Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlassian Corporation Plc Historical Data

TEAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2020 $162.39
+0.03%
$7.13 million $325
Aug 14, 2020 $162.34
-0.90%
$7.12 million $325
Aug 13, 2020 $163.87
-0.26%
$7.19 million $328
Aug 10, 2020 $170.79
-0.07%
$7.49 million $2,391
Aug 9, 2020 $170.87
+0.00%
$7.5 million $2,392
Aug 8, 2020 $170.74
-0.08%
$7.49 million $2,390
Aug 7, 2020 $170.9
-3.89%
$7.5 million $2,393
Aug 6, 2020 $177.81
+0.22%
$7.8 million $8,002
Aug 5, 2020 $176.41
-0.44%
$7.74 million $529
Aug 4, 2020 $177.2
-0.11%
$7.78 million $2,304
Aug 3, 2020 $177.44
+0.65%
$7.79 million $1,065
Aug 2, 2020 $176.23
-0.03%
$7.73 million $13,746
Aug 1, 2020 $176.27
+0.08%
$7.73 million $13,749
Jul 31, 2020 $176.14
-6.02%
$7.73 million $13,739
Jul 30, 2020 $187.43
+0.26%
$8.22 million $375
Jul 29, 2020 $186.96
+2.13%
$8.2 million $4,674
Jul 28, 2020 $183.06
-1.30%
$8.03 million $3,844
Jul 24, 2020 $186.24
-0.94%
$8.17 million $1,862
Jul 23, 2020 $187.97
-1.55%
$8.25 million $2,068
Jul 22, 2020 $190.99
-0.64%
$8.38 million $22,919
Jul 21, 2020 $192.2
+1.17%
$8.43 million $8,072
Jul 20, 2020 $189.96
+8.32%
$8.33 million $7,788
Jul 17, 2020 $171.65
+0.31%
$7.53 million $4,291
Jul 16, 2020 $171.14
-1.98%
$7.51 million $4,279
Jul 15, 2020 $174.61
+0.48%
$7.66 million $2,794
Jul 14, 2020 $173.79
-2.94%
$7.63 million $8,690
Jul 13, 2020 $179.08
-6.71%
$7.86 million $4,477
Jul 12, 2020 $191.93
+0.04%
$8.42 million $192
Jul 11, 2020 $191.84
+0.03%
$8.42 million $192
Jul 10, 2020 $191.77
-1.57%
$8.41 million $192
Jul 9, 2020 $194.81
-0.38%
$8.55 million $1,948
Jul 8, 2020 $195.54
+2.81%
$8.58 million $1,955
Jul 7, 2020 $190.18
+0.31%
$8.34 million $6,656
Jul 6, 2020 $189.58
-0.09%
$8.32 million $1,327
Jul 5, 2020 $189.79
+0.08%
$8.33 million $1,329
Jul 4, 2020 $189.63
-0.05%
$8.32 million $1,327
Jul 3, 2020 $189.76
+0.06%
$8.33 million $1,328
Jul 2, 2020 $189.66
+2.72%
$8.32 million $1,328
Jul 1, 2020 $184.63
-0.06%
$8.1 million $369
Jun 29, 2020 $179.25
-0.41%
$7.87 million $359
Jun 28, 2020 $179.99
-0.08%
$7.9 million $360
Jun 27, 2020 $180.12
-0.03%
$7.9 million $360
Jun 26, 2020 $180.17
+0.49%
$7.91 million $360
Jun 25, 2020 $179.29
+1.85%
$7.87 million $896
Jun 24, 2020 $176.04
-3.06%
$7.72 million $880
Jun 23, 2020 $181.61
-1.58%
$7.97 million $1,090
Jun 22, 2020 $184.52
+0.61%
$8.1 million $923
Jun 12, 2020 $172.8
+0.13%
$7.58 million $1,382
Jun 11, 2020 $172.56
-2.18%
$7.57 million $1,381
Jun 8, 2020 $173.91
-0.08%
$7.63 million $174