Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlassian Corporation Plc Historical Data

TEAM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $174.05
-0.10%
$7.64 million $174
Jun 6, 2020 $174.22
+0.05%
$7.64 million $174
Jun 5, 2020 $174.13
+1.10%
$7.64 million $174
Jun 4, 2020 $172.23
-2.71%
$7.56 million $1,206
Jun 3, 2020 $182.64
-0.98%
$8.01 million $183
Jun 2, 2020 $184.45
-0.70%
$8.09 million $369
May 28, 2020 $179
+2.37%
$7.85 million $179
May 27, 2020 $174.86
+8.97%
$7.67 million $350
May 22, 2020 $183.33
+1.82%
$8.04 million $183
May 21, 2020 $180.06
-1.66%
$7.9 million $180
May 20, 2020 $183.11
-0.12%
$8.03 million $183
May 14, 2020 $173.84
+0.02%
$7.63 million $174
May 13, 2020 $173.8
-1.10%
$7.63 million $174
May 12, 2020 $175.74
-0.40%
$7.71 million $351
May 11, 2020 $176.45
+0.34%
$7.74 million $176
May 10, 2020 $175.86
+0.01%
$7.72 million $176
May 9, 2020 $175.84
+0.03%
$7.72 million $176
May 8, 2020 $175.79
-2.11%
$7.71 million $176
Download