Atlassian Corporation Plc Historical Data

TEAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 381.28
-2.60%
$ 762.56 billion $ 2,315
Sep 20 $ 404.3
+0.00%
$ 808.6 billion $ 4,005
Sep 13 $ 404.3
-0.57%
$ 808.6 billion $ 12,124
Aug 30 $ 366.27
+0.02%
$ 732.54 billion $ 6,581
Aug 23 $ 349.69
+1.15%
$ 699.38 billion $ 10,222
Aug 16 $ 345.7
+5.41%
$ 691.4 billion $ 28,066
Aug 9 $ 339.33
+2.92%
$ 678.66 billion $ 13,998
Aug 2 $ 334.05
+2.90%
$ 668.1 billion $ 20,162
Jul 26 $ 324.73
+19.55%
$ 649.46 billion $ 52,872
Jul 19 $ 271.46
+2.20%
$ 542.92 billion $ 22,644
Jul 12 $ 260.06
-2.98%
$ 11.41 million $ 13,008
Jul 5 $ 268.09
+2.22%
$ 11.76 million $ 22,488
Jun 28 $ 262.27
-0.77%
$ 11.51 million $ 12,754
Jun 21 $ 264.25
-0.90%
$ 11.59 million $ 6,351
Jun 14 $ 266.63
+9.07%
$ 11.7 million $ 4,246
Jun 7 $ 244.2
+9.92%
$ 10.72 million $ 14,887
May 31 $ 225.76
-3.13%
$ 9.91 million $ 2,281
May 24 $ 233.2
+4.79%
$ 10.23 million $ 32,478
May 17 $ 217.87
+4.03%
$ 9.56 million $ 22,511
May 10 $ 222.05
+4.09%
$ 9.74 million $ 1,767
May 3 $ 228.84
-3.88%
$ 10.04 million $ 683
Apr 26 $ 238.05
+0.27%
$ 10.45 million $ 1,177
Apr 19 $ 226.98
-3.31%
$ 9.96 million $ 8,621
Apr 12 $ 234.68
+3.63%
$ 10.3 million $ 23,519
Apr 5 $ 222.61
-0.06%
$ 9.77 million $ 5,273
Mar 29 $ 222.75
+11.29%
$ 9.77 million $ 3,489
Mar 22 $ 207.23
-5.28%
$ 9.09 million $ 4,558
Mar 15 $ 218.78
-4.14%
$ 9.6 million $ 1.97 million
Mar 8 $ 228.52
-1.85%
$ 10.03 million $ 1,148
Mar 1 $ 249.87
+1.25%
$ 10.96 million $ 1,002
Feb 22 $ 232.74
-3.01%
$ 10.21 million $ 1,417
Feb 15 $ 253.1
+0.23%
$ 11.11 million $ 506
Feb 8 $ 252.57
+3.75%
$ 11.08 million $ 1,242
Feb 1 $ 243.03
+3.95%
$ 10.66 million $ 4,590
Jan 25 $ 228.89
-0.52%
$ 10.04 million $ 1,987
Jan 18 $ 235.65
+1.74%
$ 10.34 million $ 2,588
Jan 11 $ 222.21
-5.04%
$ 9.75 million $ 1,586
Dec 28 $ 231.82
+0.10%
$ 10.17 million $ 463
Dec 21 $ 246.57
-0.43%
$ 10.82 million $ 495
Dec 14 $ 248.33
+4.69%
$ 10.9 million $ 1,233
Dec 7 $ 228.77
-0.69%
$ -- $ 4,766
Nov 30 $ 225.49
+1.74%
$ -- $ 5,580
Nov 23 $ 221.63
+6.49%
$ -- $ 6,068
Nov 16 $ 208.1
+3.74%
$ -- $ 4,740
Nov 9 $ 193.98
+6.96%
$ 8.51 million $ 571
Nov 2 $ 200.14
+4.87%
$ 8.78 million $ 588
Oct 26 $ 208.73
-0.55%
$ 9.16 million $ 422
Oct 19 $ 204.97
-1.11%
$ 8.99 million $ 2,275
Oct 12 $ 207.27
+4.17%
$ 9.09 million $ 5,058
Oct 5 $ 198.97
+4.67%
$ 8.73 million $ 4,904