Coinranking
Atlassian Corporation Plc Historical Data
TEAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 381.28 | -2.60% | ||
| Sep 20 | $ 404.3 | +0.00% | ||
| Sep 13 | $ 404.3 | -0.57% | ||
| Aug 30 | $ 366.27 | +0.02% | ||
| Aug 23 | $ 349.69 | +1.15% | ||
| Aug 16 | $ 345.7 | +5.41% | ||
| Aug 9 | $ 339.33 | +2.92% | ||
| Aug 2 | $ 334.05 | +2.90% | ||
| Jul 26 | $ 324.73 | +19.55% | ||
| Jul 19 | $ 271.46 | +2.20% | ||
| Jul 12 | $ 260.06 | -2.98% | ||
| Jul 5 | $ 268.09 | +2.22% | ||
| Jun 28 | $ 262.27 | -0.77% | ||
| Jun 21 | $ 264.25 | -0.90% | ||
| Jun 14 | $ 266.63 | +9.07% | ||
| Jun 7 | $ 244.2 | +9.92% | ||
| May 31 | $ 225.76 | -3.13% | ||
| May 24 | $ 233.2 | +4.79% | ||
| May 17 | $ 217.87 | +4.03% | ||
| May 10 | $ 222.05 | +4.09% | ||
| May 3 | $ 228.84 | -3.88% | ||
| Apr 26 | $ 238.05 | +0.27% | ||
| Apr 19 | $ 226.98 | -3.31% | ||
| Apr 12 | $ 234.68 | +3.63% | ||
| Apr 5 | $ 222.61 | -0.06% | ||
| Mar 29 | $ 222.75 | +11.29% | ||
| Mar 22 | $ 207.23 | -5.28% | ||
| Mar 15 | $ 218.78 | -4.14% | ||
| Mar 8 | $ 228.52 | -1.85% | ||
| Mar 1 | $ 249.87 | +1.25% | ||
| Feb 22 | $ 232.74 | -3.01% | ||
| Feb 15 | $ 253.1 | +0.23% | ||
| Feb 8 | $ 252.57 | +3.75% | ||
| Feb 1 | $ 243.03 | +3.95% | ||
| Jan 25 | $ 228.89 | -0.52% | ||
| Jan 18 | $ 235.65 | +1.74% | ||
| Jan 11 | $ 222.21 | -5.04% | ||
| Dec 28 | $ 231.82 | +0.10% | ||
| Dec 21 | $ 246.57 | -0.43% | ||
| Dec 14 | $ 248.33 | +4.69% | ||
| Dec 7 | $ 228.77 | -0.69% | ||
| Nov 30 | $ 225.49 | +1.74% | ||
| Nov 23 | $ 221.63 | +6.49% | ||
| Nov 16 | $ 208.1 | +3.74% | ||
| Nov 9 | $ 193.98 | +6.96% | ||
| Nov 2 | $ 200.14 | +4.87% | ||
| Oct 26 | $ 208.73 | -0.55% | ||
| Oct 19 | $ 204.97 | -1.11% | ||
| Oct 12 | $ 207.27 | +4.17% | ||
| Oct 5 | $ 198.97 | +4.67% | ||