Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlassian Corporation Plc Historical Data

TEAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $190.54
-3.11%
$381.08 billion $572
Jun 2, 2022 $196.66
+9.70%
$393.31 billion $393
Jun 1, 2022 $179.26
+1.05%
$358.53 billion $1,793
May 31, 2022 $177.39
-4.03%
$354.79 billion $1,774
May 30, 2022 $184.84
+0.00%
$369.67 billion $185
May 29, 2022 $184.84
+0.00%
$369.67 billion $185
May 28, 2022 $184.84
+0.00%
$369.67 billion $185
May 27, 2022 $184.84
+0.54%
$369.67 billion $185
May 26, 2022 $173.36
+1.50%
$346.72 billion $520
May 25, 2022 $170.79
+3.99%
$341.58 billion $1,537
May 24, 2022 $164.24
-7.53%
$328.47 billion $328
May 23, 2022 $177.61
+0.06%
$355.22 billion $355
May 22, 2022 $177.5
+0.00%
$355 billion $178
May 21, 2022 $177.5
+0.00%
$355 billion $178
May 20, 2022 $177.5
+1.55%
$355 billion $178
May 19, 2022 $174.79
+7.51%
$349.58 billion $1,923
May 18, 2022 $162.57
-6.83%
$325.15 billion $1,788
May 17, 2022 $174.5
-1.37%
$348.99 billion $174
May 16, 2022 $176.92
-6.33%
$353.84 billion $2,123
May 15, 2022 $188.88
+0.00%
$377.75 billion $189
May 14, 2022 $188.88
+0.00%
$377.75 billion $189
May 13, 2022 $188.88
+12.40%
$377.75 billion $189
May 12, 2022 $168.04
-3.98%
$336.08 billion $1,008
May 11, 2022 $181.84
+0.43%
$363.67 billion $364
May 10, 2022 $181.06
-1.25%
$362.13 billion $1,811
May 9, 2022 $183.35
-9.38%
$366.7 billion $4,950
May 8, 2022 $202.33
+0.00%
$404.66 billion $1,821
May 7, 2022 $202.33
+0.00%
$404.66 billion $1,821
May 6, 2022 $202.33
-4.95%
$404.66 billion $1,821
May 5, 2022 $212.87
-9.32%
$425.73 billion $2,767
May 4, 2022 $234.75
+5.01%
$469.5 billion $235
May 3, 2022 $223.55
-3.38%
$447.09 billion $224
May 2, 2022 $226.13
+0.52%
$452.26 billion $1,809
May 1, 2022 $224.97
+0.00%
$449.94 billion $1,800
Apr 30, 2022 $224.97
+0.00%
$449.94 billion $1,800
Apr 29, 2022 $224.97
-7.56%
$449.94 billion $1,800
Apr 26, 2022 $245.84
-3.11%
$491.68 billion $4,671
Apr 25, 2022 $253.74
+1.71%
$507.48 billion $4,821
Apr 21, 2022 $260.76
-1.93%
$521.52 billion $1,304
Apr 20, 2022 $265.89
-2.91%
$531.79 billion $1,329
Apr 19, 2022 $273.86
-0.92%
$547.71 billion $2,739
Apr 18, 2022 $258.32
-2.63%
$516.64 billion $2,583
Apr 17, 2022 $265.28
+0.00%
$530.57 billion $2,653
Apr 16, 2022 $265.28
+0.00%
$530.57 billion $2,653
Apr 15, 2022 $265.28
+0.00%
$530.57 billion $2,653
Apr 14, 2022 $265.28
-0.52%
$530.57 billion $2,653
Apr 13, 2022 $268.58
+0.12%
$537.17 billion $5,372
Apr 12, 2022 $268.25
-3.12%
$536.5 billion $5,365
Apr 11, 2022 $264.49
-2.73%
$528.98 billion $5,290
Apr 10, 2022 $271.91
+0.00%
$543.82 billion $5,438