Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlassian Corporation Plc Historical Data

TEAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $181.73
+0.65%
$7.97 million $1,092
Sep 21 $177.41
+3.93%
$7.78 million $3,723
Sep 14 $170.7
+0.78%
$7.49 million $4,129
Sep 7 $169.61
-3.16%
$7.44 million $3,115
Aug 31 $175.18
-8.59%
$7.69 million $15,487
Aug 24 $191.59
+6.54%
$8.41 million $11,845
Aug 17 $165.82
-0.82%
$7.28 million $1,984
Aug 10 $162.39
-4.98%
$7.13 million $3,368
Aug 3 $170.87
-3.07%
$7.5 million $19,074
Jul 27 $176.23
-4.99%
$7.73 million $50,127
Jul 20 $186.24
+6.20%
$8.17 million $42,710
Jul 13 $171.65
-10.57%
$7.53 million $24,530
Jul 6 $191.93
+1.15%
$8.42 million $12,462
Jun 29 $189.79
+5.44%
$8.33 million $6,040
Jun 22 $179.99
-1.86%
$7.9 million $4,869
Jun 8 $172.8
-0.72%
$7.58 million $2,937
Jun 1 $174.05
-6.30%
$7.64 million $2,280
May 25 $179
+11.55%
$7.85 million $529
May 18 $183.33
+0.00%
$8.04 million $547
May 11 $173.84
-1.15%
$7.63 million $876
May 4 $175.86
-2.07%
$7.72 million $527
Download