Atlassian Corporation Plc Historical Data

TEAM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 181.73
+0.65%
$ 7.97 million $ 1,092
Sep 21 $ 177.41
+3.93%
$ 7.78 million $ 3,723
Sep 14 $ 170.7
+0.78%
$ 7.49 million $ 4,129
Sep 7 $ 169.61
-3.16%
$ 7.44 million $ 3,115
Aug 31 $ 175.18
-8.59%
$ 7.69 million $ 15,487
Aug 24 $ 191.59
+6.54%
$ 8.41 million $ 11,845
Aug 17 $ 165.82
-0.82%
$ 7.28 million $ 1,984
Aug 10 $ 162.39
-4.98%
$ 7.13 million $ 3,368
Aug 3 $ 170.87
-3.07%
$ 7.5 million $ 19,074
Jul 27 $ 176.23
-4.99%
$ 7.73 million $ 50,127
Jul 20 $ 186.24
+6.20%
$ 8.17 million $ 42,710
Jul 13 $ 171.65
-10.57%
$ 7.53 million $ 24,530
Jul 6 $ 191.93
+1.15%
$ 8.42 million $ 12,462
Jun 29 $ 189.79
+5.44%
$ 8.33 million $ 6,040
Jun 22 $ 179.99
-1.86%
$ 7.9 million $ 4,869
Jun 8 $ 172.8
-0.72%
$ 7.58 million $ 2,937
Jun 1 $ 174.05
-6.30%
$ 7.64 million $ 2,280
May 25 $ 179
+11.55%
$ 7.85 million $ 529
May 18 $ 183.33
+0.00%
$ 8.04 million $ 547
May 11 $ 173.84
-1.15%
$ 7.63 million $ 876
May 4 $ 175.86
-2.07%
$ 7.72 million $ 527
Download