Coinranking
Atlassian Corporation Plc Historical Data
TEAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2021 | $235.69 | -0.72% | ||
| Apr 22, 2021 | $226.98 | +0.28% | ||
| Apr 21, 2021 | $226.39 | +0.06% | ||
| Apr 20, 2021 | $226.2 | -0.77% | ||
| Apr 19, 2021 | $227.94 | -2.90% | ||
| Apr 18, 2021 | $234.68 | +0.03% | ||
| Apr 17, 2021 | $234.64 | +0.00% | ||
| Apr 16, 2021 | $234.67 | -1.76% | ||
| Apr 15, 2021 | $238.88 | +3.30% | ||
| Apr 14, 2021 | $231.11 | -4.63% | ||
| Apr 13, 2021 | $242.32 | +5.26% | ||
| Apr 12, 2021 | $230.24 | +1.67% | ||
| Apr 9, 2021 | $222.61 | -0.42% | ||
| Apr 8, 2021 | $223.5 | +2.89% | ||
| Apr 7, 2021 | $217.3 | -2.50% | ||
| Apr 6, 2021 | $222.91 | +0.89% | ||
| Apr 5, 2021 | $220.86 | -0.85% | ||
| Apr 4, 2021 | $222.75 | +0.01% | ||
| Apr 3, 2021 | $222.77 | +0.00% | ||
| Apr 2, 2021 | $222.77 | +0.01% | ||
| Apr 1, 2021 | $222.76 | +5.70% | ||
| Mar 30, 2021 | $203.6 | -0.16% | ||
| Mar 29, 2021 | $203.98 | +1.91% | ||
| Mar 26, 2021 | $207.23 | +0.46% | ||
| Mar 25, 2021 | $206.34 | +1.87% | ||
| Mar 22, 2021 | $218.31 | -0.22% | ||
| Mar 21, 2021 | $218.78 | +0.06% | ||
| Mar 20, 2021 | $218.76 | -0.01% | ||
| Mar 19, 2021 | $218.77 | -0.11% | ||
| Mar 18, 2021 | $219 | -5.72% | ||
| Mar 17, 2021 | $232.15 | +1.91% | ||
| Mar 16, 2021 | $0.0088 | -100.00% | ||
| Mar 15, 2021 | $236.14 | +3.46% | ||
| Mar 14, 2021 | $228.52 | -0.10% | ||
| Mar 13, 2021 | $228.76 | +0.02% | ||
| Mar 12, 2021 | $228.75 | +0.42% | ||
| Mar 10, 2021 | $228.98 | -1.62% | ||
| Mar 9, 2021 | $232.66 | -0.08% | ||
| Mar 2, 2021 | $249.87 | -0.53% | ||
| Mar 1, 2021 | $251.27 | +1.82% | ||
| Feb 25, 2021 | $232.74 | -2.95% | ||
| Feb 24, 2021 | $239.68 | -0.12% | ||
| Feb 16, 2021 | $253.1 | +0.24% | ||
| Feb 15, 2021 | $252.57 | +0.02% | ||
| Feb 14, 2021 | $252.57 | +0.00% | ||
| Feb 13, 2021 | $252.44 | -0.18% | ||
| Feb 12, 2021 | $252.83 | +1.09% | ||
| Feb 8, 2021 | $242.26 | -0.48% | ||
| Feb 7, 2021 | $243.03 | -0.16% | ||
| Feb 6, 2021 | $243.65 | +0.09% | ||