Coinranking
Atlassian Corporation Plc Historical Data
TEAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2021 | $243.86 | +1.84% | ||
| Feb 4, 2021 | $239.47 | -1.22% | ||
| Feb 3, 2021 | $245.22 | -1.42% | ||
| Feb 2, 2021 | $248.25 | +5.68% | ||
| Feb 1, 2021 | $234.89 | +0.47% | ||
| Jan 28, 2021 | $228.89 | +5.37% | ||
| Jan 27, 2021 | $217.06 | -4.10% | ||
| Jan 26, 2021 | $226.5 | -1.56% | ||
| Jan 24, 2021 | $235.65 | -0.03% | ||
| Jan 23, 2021 | $235.65 | -0.09% | ||
| Jan 22, 2021 | $235.65 | +0.86% | ||
| Jan 21, 2021 | $233.69 | +0.90% | ||
| Jan 16, 2021 | $222.21 | -0.04% | ||
| Jan 15, 2021 | $222.29 | -2.54% | ||
| Jan 13, 2021 | $233.35 | +0.08% | ||
| Jan 12, 2021 | $233.06 | +1.18% | ||
| Jan 11, 2021 | $230.38 | -1.54% | ||
| Dec 29, 2020 | $231.82 | +0.16% | ||
| Dec 28, 2020 | $231.45 | -0.06% | ||
| Dec 22, 2020 | $246.57 | -0.54% | ||
| Dec 21, 2020 | $247.98 | +0.14% | ||
| Dec 17, 2020 | $248.33 | +1.82% | ||
| Dec 16, 2020 | $243.93 | +2.83% | ||
| Dec 11, 2020 | $228.77 | +0.84% | ||
| Dec 10, 2020 | $226.84 | +1.69% | ||
| Dec 9, 2020 | $223.14 | -2.61% | ||
| Dec 8, 2020 | $229.11 | -0.55% | ||
| Dec 4, 2020 | $225.49 | +0.02% | ||
| Dec 3, 2020 | $225.45 | -2.98% | ||
| Dec 2, 2020 | $222.27 | -0.01% | ||
| Dec 1, 2020 | $222.36 | -1.05% | ||
| Nov 30, 2020 | $221.56 | -0.04% | ||
| Nov 29, 2020 | $221.63 | +0.03% | ||
| Nov 28, 2020 | $221.55 | -0.05% | ||
| Nov 27, 2020 | $221.58 | +1.05% | ||
| Nov 25, 2020 | $216.57 | +1.57% | ||
| Nov 24, 2020 | $213.27 | +0.71% | ||
| Nov 23, 2020 | $208.08 | -0.02% | ||
| Nov 22, 2020 | $208.1 | +0.03% | ||
| Nov 21, 2020 | $208.04 | +0.04% | ||
| Nov 20, 2020 | $207.97 | +4.45% | ||
| Nov 19, 2020 | $199.1 | -0.75% | ||
| Nov 12, 2020 | $193.98 | +1.44% | ||
| Nov 11, 2020 | $191.23 | +3.16% | ||
| Nov 10, 2020 | $185.37 | +2.21% | ||
| Nov 6, 2020 | $200.14 | +0.20% | ||
| Nov 5, 2020 | $199.76 | +5.97% | ||
| Nov 4, 2020 | $188.51 | -1.22% | ||
| Oct 28, 2020 | $208.73 | -1.94% | ||
| Oct 27, 2020 | $212.82 | +1.40% | ||