Atlassian Corporation Plc Historical Data

TEAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 243.86
+1.84%
$ 10.7 million $ 488
Feb 4, 2021 $ 239.47
-1.22%
$ 10.51 million $ 239
Feb 3, 2021 $ 245.22
-1.42%
$ 10.76 million $ 736
Feb 2, 2021 $ 248.25
+5.68%
$ 10.89 million $ 745
Feb 1, 2021 $ 234.89
+0.47%
$ 10.31 million $ 1,409
Jan 28, 2021 $ 228.89
+5.37%
$ 10.04 million $ 458
Jan 27, 2021 $ 217.06
-4.10%
$ 9.52 million $ 1,302
Jan 26, 2021 $ 226.5
-1.56%
$ 9.94 million $ 227
Jan 24, 2021 $ 235.65
-0.03%
$ 10.34 million $ 707
Jan 23, 2021 $ 235.65
-0.09%
$ 10.34 million $ 707
Jan 22, 2021 $ 235.65
+0.86%
$ 10.34 million $ 707
Jan 21, 2021 $ 233.69
+0.90%
$ 10.25 million $ 467
Jan 16, 2021 $ 222.21
-0.04%
$ 9.75 million $ 444
Jan 15, 2021 $ 222.29
-2.54%
$ 9.75 million $ 445
Jan 13, 2021 $ 233.35
+0.08%
$ 10.24 million $ 233
Jan 12, 2021 $ 233.06
+1.18%
$ 10.23 million $ 233
Jan 11, 2021 $ 230.38
-1.54%
$ 10.11 million $ 230
Dec 29, 2020 $ 231.82
+0.16%
$ 10.17 million $ 232
Dec 28, 2020 $ 231.45
-0.06%
$ 10.16 million $ 231
Dec 22, 2020 $ 246.57
-0.54%
$ 10.82 million $ 247
Dec 21, 2020 $ 247.98
+0.14%
$ 10.88 million $ 248
Dec 17, 2020 $ 248.33
+1.82%
$ 10.9 million $ 745
Dec 16, 2020 $ 243.93
+2.83%
$ 10.7 million $ 488
Dec 11, 2020 $ 228.77
+0.84%
$ 10.04 million $ 1,373
Dec 10, 2020 $ 226.84
+1.69%
$ 9.95 million $ 2,495
Dec 9, 2020 $ 223.14
-2.61%
$ 9.79 million $ 669
Dec 8, 2020 $ 229.11
-0.55%
$ 10.05 million $ 229
Dec 4, 2020 $ 225.49
+0.02%
$ 9.89 million $ 451
Dec 3, 2020 $ 225.45
-2.98%
$ 9.89 million $ 1,353
Dec 2, 2020 $ 222.27
-0.01%
$ 9.75 million $ 1,334
Dec 1, 2020 $ 222.36
-1.05%
$ 9.76 million $ 1,334
Nov 30, 2020 $ 221.56
-0.04%
$ 9.72 million $ 1,108
Nov 29, 2020 $ 221.63
+0.03%
$ 9.72 million $ 1,108
Nov 28, 2020 $ 221.55
-0.05%
$ 9.72 million $ 1,108
Nov 27, 2020 $ 221.58
+1.05%
$ 9.72 million $ 1,108
Nov 25, 2020 $ 216.57
+1.57%
$ 9.5 million $ 217
Nov 24, 2020 $ 213.27
+0.71%
$ 9.36 million $ 1,280
Nov 23, 2020 $ 208.08
-0.02%
$ 9.13 million $ 1,248
Nov 22, 2020 $ 208.1
+0.03%
$ 9.13 million $ 1,249
Nov 21, 2020 $ 208.04
+0.04%
$ 9.13 million $ 1,248
Nov 20, 2020 $ 207.97
+4.45%
$ 9.13 million $ 1,248
Nov 19, 2020 $ 199.1
-0.75%
$ 8.74 million $ 995
Nov 12, 2020 $ 193.98
+1.44%
$ 8.51 million $ 194
Nov 11, 2020 $ 191.23
+3.16%
$ 8.39 million $ 191
Nov 10, 2020 $ 185.37
+2.21%
$ 8.13 million $ 185
Nov 6, 2020 $ 200.14
+0.20%
$ 8.78 million $ 200
Nov 5, 2020 $ 199.76
+5.97%
$ 8.77 million $ 200
Nov 4, 2020 $ 188.51
-1.22%
$ 8.27 million $ 189
Oct 28, 2020 $ 208.73
-1.94%
$ 9.16 million $ 209
Oct 27, 2020 $ 212.82
+1.40%
$ 9.34 million $ 213