Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlassian Corporation Plc Historical Data

TEAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $206.85
+0.00%
$-- $2,482
Sep 29, 2022 $206.85
+0.00%
$413.69 billion $2,482
Sep 28, 2022 $212.41
-1.00%
$-- $212
Sep 27, 2022 $214.56
-1.46%
$429.12 billion $215
Sep 26, 2022 $220.72
+1.44%
$-- $221
Sep 25, 2022 $217.59
+0.00%
$435.18 billion $218
Sep 24, 2022 $217.59
+0.00%
$435.18 billion $218
Sep 23, 2022 $217.59
-1.41%
$435.18 billion $218
Sep 22, 2022 $220.7
-5.04%
$441.41 billion $221
Sep 21, 2022 $232.43
-1.21%
$-- $232
Sep 20, 2022 $235.26
-2.64%
$470.52 billion $471
Sep 19, 2022 $241.63
-0.49%
$483.26 billion $483
Sep 18, 2022 $242.81
+0.00%
$485.63 billion $486
Sep 17, 2022 $242.81
+0.00%
$485.63 billion $486
Sep 16, 2022 $242.81
-4.00%
$485.63 billion $486
Sep 15, 2022 $252.94
-1.05%
$505.89 billion $253
Sep 14, 2022 $255.62
+2.68%
$511.24 billion $511
Sep 13, 2022 $248.95
+0.17%
$497.9 billion $249
Sep 12, 2022 $260.38
+0.56%
$520.77 billion $1,302
Sep 11, 2022 $258.94
+0.00%
$517.88 billion $1,295
Sep 10, 2022 $258.94
+0.00%
$517.88 billion $1,295
Sep 9, 2022 $258.94
+7.72%
$517.88 billion $1,295
Sep 8, 2022 $240.38
+2.12%
$480.77 billion $240
Sep 7, 2022 $235.41
+2.10%
$470.81 billion $235
Sep 6, 2022 $231.12
-0.54%
$462.24 billion $462
Sep 5, 2022 $232.38
+0.00%
$464.77 billion $465
Sep 4, 2022 $232.38
+0.00%
$464.77 billion $465
Sep 3, 2022 $232.38
+0.00%
$464.77 billion $465
Sep 2, 2022 $232.38
-1.32%
$464.77 billion $465
Sep 1, 2022 $235.5
-4.91%
$471 billion $471
Aug 31, 2022 $247.65
-1.51%
$495.3 billion $495
Aug 30, 2022 $251.45
+0.23%
$502.9 billion $503
Aug 29, 2022 $250.87
-2.43%
$501.73 billion $251
Aug 28, 2022 $257.12
+0.00%
$514.23 billion $257
Aug 27, 2022 $257.12
+0.00%
$514.23 billion $257
Aug 26, 2022 $257.12
-3.49%
$514.23 billion $257
Aug 25, 2022 $266.41
+0.82%
$532.82 billion $266
Aug 23, 2022 $258.61
+0.02%
$517.22 billion $259
Aug 22, 2022 $258.56
-4.02%
$517.12 billion $1,293
Aug 21, 2022 $269.38
+0.00%
$538.76 billion $1,078
Aug 20, 2022 $269.38
+0.00%
$538.76 billion $1,078
Aug 19, 2022 $269.38
-1.31%
$538.76 billion $1,078
Aug 18, 2022 $283.77
-0.20%
$567.55 billion $284
Aug 17, 2022 $284.35
-1.72%
$568.69 billion $569
Aug 16, 2022 $289.33
+0.32%
$578.67 billion $289
Aug 15, 2022 $288.42
+1.84%
$576.84 billion $1,731
Aug 14, 2022 $283.22
+0.00%
$566.43 billion $566
Aug 13, 2022 $283.22
+0.00%
$566.43 billion $566
Aug 12, 2022 $283.22
+2.68%
$566.43 billion $566
Aug 11, 2022 $275.82
-3.63%
$551.64 billion $1,655
Download