Asura Coin Historical Data

ASA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $0.000198
-1.47%
$67,862 $57
Feb 5, 2021 $0.000174
+4.50%
$59,630 $336
Feb 4, 2021 $0.000167
-31.95%
$57,068 $322
Feb 3, 2021 $0.000245
+29.24%
$83,850 $3
Feb 2, 2021 $0.00019
+2.84%
$64,916 $106
Feb 1, 2021 $0.000185
-51.43%
$63,130 $69
Jan 30, 2021 $0.000273
+101.66%
$93,414 $15
Jan 29, 2021 $0.000135
-0.04%
$46,305 $153
Jan 16, 2021 $0.000211
+0.05%
$72,219 $4
Jan 15, 2021 $0.000211
+1.60%
$72,189 $4
Jan 14, 2021 $0.000208
-55.90%
$71,044 $15
Jan 13, 2021 $0.000206
+3.92%
$70,374 $3
Jan 12, 2021 $0.000198
-51.11%
$67,644 $2
Jan 11, 2021 $0.000405
+0.18%
$138,649 $278
Jan 9, 2021 $0.000143
+2.72%
$48,989 $14
Jan 8, 2021 $0.000139
-4.62%
$47,650 $14
Jan 7, 2021 $0.000146
-6.10%
$49,931 $48
Jan 6, 2021 $0.000155
+0.96%
$53,083 $12
Jan 4, 2021 $0.00013
+2.09%
$44,396 $17
Jan 3, 2021 $0.000127
+6.90%
$43,430 $16
Jan 1, 2021 $0.00013
+0.41%
$44,482 $2
Dec 31, 2020 $0.00013
+0.24%
$44,322 $2
Dec 29, 2020 $0.000256
+0.36%
$87,665 $21
Dec 28, 2020 $0.000126
+2.07%
$42,955 $16
Dec 27, 2020 $0.000121
+34.36%
$41,417 $99
Dec 26, 2020 $0.000119
-2.44%
$40,552 $32
Dec 25, 2020 $0.000256
-0.59%
$87,400 $696
Dec 24, 2020 $0.000259
+87.56%
$88,651 $706
Dec 22, 2020 $0.000116
+0.85%
$39,745 $2
Dec 21, 2020 $0.000117
-6.35%
$39,884 $2
Dec 20, 2020 $0.000123
+69.72%
$41,972 $7
Dec 17, 2020 $0.0000735
+1.24%
$25,136 $14
Dec 16, 2020 $0.000072
-39.50%
$24,630 $14
Dec 15, 2020 $0.00012
+17.84%
$41,105 $110
Dec 14, 2020 $0.0000698
+0.64%
$23,888 $26
Dec 13, 2020 $0.000105
-0.68%
$35,927 $36
Dec 12, 2020 $0.000099
+19.99%
$33,859 $47
Dec 11, 2020 $0.0000798
-0.05%
$27,293 $2
Dec 10, 2020 $0.0000815
+21.69%
$27,880 $2
Dec 9, 2020 $0.0000674
+3.54%
$23,035 $57
Dec 8, 2020 $0.0000662
-1.39%
$22,643 $56
Dec 5, 2020 $0.0000718
+2.08%
$24,563 $23
Dec 4, 2020 $0.0000697
-47.26%
$23,842 $23
Dec 3, 2020 $0.000131
+2.51%
$44,932 $14
Nov 30, 2020 $0.0000883
-0.55%
$30,214 $10
Nov 29, 2020 $0.0000888
-17.15%
$30,377 $11
Nov 18, 2020 $0.0000781
-3.14%
$26,703 $31
Nov 17, 2020 $0.0000806
-0.35%
$27,575 $32
Nov 16, 2020 $0.0000789
+2.71%
$26,990 $4
Nov 15, 2020 $0.0000768
+22.45%
$26,278 $4