Asura Coin Historical Data

ASA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000402
+4.41%
$ 137,546 $ 0
Apr 9, 2019 $ 0.000385
-2.59%
$ 131,742 $ 0
Apr 8, 2019 $ 0.000395
-1.70%
$ 135,256 $ 515
Apr 7, 2019 $ 0.000402
-26.06%
$ 137,587 $ 104
Apr 6, 2019 $ 0.000544
+0.00%
$ 186,073 $ 45,256
Apr 5, 2019 $ 0.000544
-6.08%
$ 186,085 $ 46,686
Apr 4, 2019 $ 0.000579
-2.40%
$ 198,135 $ 57,603
Apr 3, 2019 $ 0.000594
-0.72%
$ 203,068 $ 43,421
Apr 2, 2019 $ 0.000598
+13.93%
$ 204,549 $ 22,744
Apr 1, 2019 $ 0.000525
+0.32%
$ 179,520 $ 19,567
Mar 31, 2019 $ 0.000523
-1.44%
$ 178,953 $ 25,121
Mar 30, 2019 $ 0.000531
+0.74%
$ 181,591 $ 31,944
Mar 29, 2019 $ 0.000529
+6.02%
$ 180,767 $ 52,811
Mar 28, 2019 $ 0.000499
-1.22%
$ 170,497 $ 47,541
Mar 27, 2019 $ 0.000505
+2.17%
$ 172,593 $ 43,275
Mar 26, 2019 $ 0.000494
+5.20%
$ 168,917 $ 34,233
Mar 25, 2019 $ 0.000469
-1.72%
$ 160,453 $ 30,488
Mar 24, 2019 $ 0.000477
+18.57%
$ 163,253 $ 12,221
Mar 17, 2019 $ 0.000415
+0.51%
$ 141,906 $ 800
Mar 13, 2019 $ 0.000515
-0.80%
$ 176,010 $ 43,697
Mar 12, 2019 $ 0.000519
+0.36%
$ 177,573 $ 44,628
Mar 11, 2019 $ 0.000517
-2.88%
$ 176,853 $ 45,494
Mar 10, 2019 $ 0.000534
-0.58%
$ 182,508 $ 47,539
Mar 9, 2019 $ 0.000537
-0.81%
$ 183,587 $ 48,543
Mar 8, 2019 $ 0.000541
-0.05%
$ 185,086 $ 55,375
Mar 7, 2019 $ 0.000541
-1.98%
$ 185,176 $ 52,304
Mar 6, 2019 $ 0.000552
+0.48%
$ 188,889 $ 48,159
Mar 5, 2019 $ 0.00055
+22.32%
$ 187,959 $ 26,655
Mar 4, 2019 $ 0.000449
-3.55%
$ 153,706 $ 132
Mar 3, 2019 $ 0.000466
-1.87%
$ 159,339 $ 12,196
Mar 2, 2019 $ 0.000475
-1.33%
$ 162,377 $ 30,266
Mar 1, 2019 $ 0.000481
-0.21%
$ 164,609 $ 15,415
Feb 28, 2019 $ 0.000482
+3.53%
$ 164,930 $ 25
Feb 27, 2019 $ 0.000466
-2.64%
$ 159,305 $ 41
Feb 26, 2019 $ 0.000479
+13.57%
$ 163,696 $ 57,477
Feb 25, 2019 $ 0.000421
+4.11%
$ 144,136 $ 38,201
Feb 24, 2019 $ 0.000405
-13.95%
$ 138,600 $ 5,504
Feb 23, 2019 $ 0.000471
+6.92%
$ 161,064 $ 4,998
Feb 22, 2019 $ 0.000441
+1.92%
$ 150,725 $ 5,027
Feb 21, 2019 $ 0.000433
+2.32%
$ 147,931 $ 2,450
Feb 20, 2019 $ 0.000423
-4.74%
$ 144,600 $ 34
Feb 19, 2019 $ 0.000444
-25.86%
$ 151,837 $ 171
Feb 18, 2019 $ 0.000599
+5.57%
$ 204,851 $ 75
Feb 15, 2019 $ 0.0005
+0.34%
$ 170,842 $ 4
Feb 14, 2019 $ 0.000498
-0.54%
$ 170,278 $ 4
Feb 7, 2019 $ 0.000554
+0.63%
$ 189,309 $ 3
Feb 6, 2019 $ 0.00055
+8.10%
$ 188,119 $ 3
Feb 5, 2019 $ 0.000509
+0.49%
$ 174,034 $ 1
Nov 29, 2018 $ 0.000839
+0.00%
$ 287,068 $ 4,089
Nov 28, 2018 $ 0.000723
+0.00%
$ 247,434 $ 3,750