Asura Coin Historical Data

ASA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.000402
+4.41%
$137,546 $0
Apr 9, 2019 $0.000385
-2.59%
$131,742 $0
Apr 8, 2019 $0.000395
-1.70%
$135,256 $515
Apr 7, 2019 $0.000402
-26.06%
$137,587 $104
Apr 6, 2019 $0.000544
+0.00%
$186,073 $45,256
Apr 5, 2019 $0.000544
-6.08%
$186,085 $46,686
Apr 4, 2019 $0.000579
-2.40%
$198,135 $57,603
Apr 3, 2019 $0.000594
-0.72%
$203,068 $43,421
Apr 2, 2019 $0.000598
+13.93%
$204,549 $22,744
Apr 1, 2019 $0.000525
+0.32%
$179,520 $19,567
Mar 31, 2019 $0.000523
-1.44%
$178,953 $25,121
Mar 30, 2019 $0.000531
+0.74%
$181,591 $31,944
Mar 29, 2019 $0.000529
+6.02%
$180,767 $52,811
Mar 28, 2019 $0.000499
-1.22%
$170,497 $47,541
Mar 27, 2019 $0.000505
+2.17%
$172,593 $43,275
Mar 26, 2019 $0.000494
+5.20%
$168,917 $34,233
Mar 25, 2019 $0.000469
-1.72%
$160,453 $30,488
Mar 24, 2019 $0.000477
+18.57%
$163,253 $12,221
Mar 17, 2019 $0.000415
+0.51%
$141,906 $800
Mar 13, 2019 $0.000515
-0.80%
$176,010 $43,697
Mar 12, 2019 $0.000519
+0.36%
$177,573 $44,628
Mar 11, 2019 $0.000517
-2.88%
$176,853 $45,494
Mar 10, 2019 $0.000534
-0.58%
$182,508 $47,539
Mar 9, 2019 $0.000537
-0.81%
$183,587 $48,543
Mar 8, 2019 $0.000541
-0.05%
$185,086 $55,375
Mar 7, 2019 $0.000541
-1.98%
$185,176 $52,304
Mar 6, 2019 $0.000552
+0.48%
$188,889 $48,159
Mar 5, 2019 $0.00055
+22.32%
$187,959 $26,655
Mar 4, 2019 $0.000449
-3.55%
$153,706 $132
Mar 3, 2019 $0.000466
-1.87%
$159,339 $12,196
Mar 2, 2019 $0.000475
-1.33%
$162,377 $30,266
Mar 1, 2019 $0.000481
-0.21%
$164,609 $15,415
Feb 28, 2019 $0.000482
+3.53%
$164,930 $25
Feb 27, 2019 $0.000466
-2.64%
$159,305 $41
Feb 26, 2019 $0.000479
+13.57%
$163,696 $57,477
Feb 25, 2019 $0.000421
+4.11%
$144,136 $38,201
Feb 24, 2019 $0.000405
-13.95%
$138,600 $5,504
Feb 23, 2019 $0.000471
+6.92%
$161,064 $4,998
Feb 22, 2019 $0.000441
+1.92%
$150,725 $5,027
Feb 21, 2019 $0.000433
+2.32%
$147,931 $2,450
Feb 20, 2019 $0.000423
-4.74%
$144,600 $34
Feb 19, 2019 $0.000444
-25.86%
$151,837 $171
Feb 18, 2019 $0.000599
+5.57%
$204,851 $75
Feb 15, 2019 $0.0005
+0.34%
$170,842 $4
Feb 14, 2019 $0.000498
-0.54%
$170,278 $4
Feb 7, 2019 $0.000554
+0.63%
$189,309 $3
Feb 6, 2019 $0.00055
+8.10%
$188,119 $3
Feb 5, 2019 $0.000509
+0.49%
$174,034 $1
Nov 29, 2018 $0.000839
+0.00%
$287,068 $4,089
Nov 28, 2018 $0.000723
+0.00%
$247,434 $3,750