Asura Coin Historical Data

ASA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.000302
-3.15%
$103,272 $6
Jun 29, 2019 $0.000312
+1.10%
$106,745 $6
Jun 28, 2019 $0.0000456
+4.35%
$15,611 $1
Jun 26, 2019 $0.000313
+10.45%
$107,141 $22
Jun 25, 2019 $0.000284
-7.63%
$96,996 $310
Jun 20, 2019 $0.00028
+5.23%
$95,824 $26
Jun 19, 2019 $0.000266
+34.45%
$91,064 $27
Jun 18, 2019 $0.000198
-2.93%
$67,725 $4
Jun 17, 2019 $0.000204
+0.57%
$69,775 $3
Jun 16, 2019 $0.0000894
+2.86%
$30,584 $0
Jun 15, 2019 $0.0000869
+0.90%
$29,733 $0
Jun 14, 2019 $0.0000862
+5.66%
$29,467 $0
Jun 13, 2019 $0.0000815
+1.44%
$27,889 $0
Jun 12, 2019 $0.0000804
+0.13%
$27,495 $0
Jun 10, 2019 $0.000131
+4.63%
$44,940 $0
Jun 9, 2019 $0.000126
-5.64%
$42,956 $0
Jun 8, 2019 $0.000133
-1.44%
$45,520 $0
Jun 7, 2019 $0.000135
+0.84%
$46,183 $1
Jun 6, 2019 $0.000134
+1.11%
$45,799 $0
Jun 5, 2019 $0.000132
-0.57%
$45,298 $0
Jun 4, 2019 $0.000338
+31.50%
$115,492 $1
Jun 3, 2019 $0.000257
-5.97%
$87,825 $4
Jun 2, 2019 $0.000273
+0.25%
$93,412 $4
May 31, 2019 $0.000368
+1.36%
$125,984 $3
May 30, 2019 $0.000363
-5.20%
$124,298 $3
May 29, 2019 $0.000383
+18.57%
$131,102 $3
May 28, 2019 $0.000323
-0.11%
$110,562 $203
May 27, 2019 $0.000324
-15.55%
$110,688 $203
May 26, 2019 $0.000383
+6.02%
$131,076 $11
May 25, 2019 $0.000361
-1.83%
$123,638 $11
May 24, 2019 $0.000533
-0.63%
$182,233 $441
May 23, 2019 $0.000536
-0.26%
$183,371 $443
May 22, 2019 $0.000538
-3.43%
$183,864 $5,069
May 21, 2019 $0.000557
+1.52%
$190,431 $3,757
May 13, 2019 $0.000238
+3.92%
$81,393 $1
May 12, 2019 $0.000229
-0.79%
$78,311 $1
May 11, 2019 $0.000231
+4.68%
$78,922 $0
May 3, 2019 $0.000205
-1.17%
$70,070 $0
May 1, 2019 $0.000363
-0.55%
$124,275 $1
Apr 30, 2019 $0.000365
+3.06%
$124,944 $2
Apr 23, 2019 $0.000433
+1.85%
$148,005 $69
Apr 22, 2019 $0.000425
+37.16%
$145,307 $126
Apr 18, 2019 $0.000313
+2.79%
$107,208 $1
Apr 17, 2019 $0.000305
-0.05%
$104,301 $1
Apr 16, 2019 $0.000305
+0.74%
$104,358 $1
Apr 15, 2019 $0.000337
-0.38%
$115,306 $6
Apr 14, 2019 $0.000338
+2.10%
$115,756 $6
Apr 13, 2019 $0.000332
-1.56%
$113,389 $5
Apr 12, 2019 $0.000337
-43.44%
$115,194 $43
Apr 11, 2019 $0.000596
+6.91%
$203,679 $141