Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asura Coin Historical Data

ASA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $0.000302
-3.15%
$103,272 $6
Jun 29, 2019 $0.000312
+1.10%
$106,745 $6
Jun 28, 2019 $0.0000456
+4.35%
$15,611 $1
Jun 26, 2019 $0.000313
+10.45%
$107,141 $22
Jun 25, 2019 $0.000284
-7.63%
$96,996 $310
Jun 20, 2019 $0.00028
+5.23%
$95,824 $26
Jun 19, 2019 $0.000266
+34.45%
$91,064 $27
Jun 18, 2019 $0.000198
-2.93%
$67,725 $4
Jun 17, 2019 $0.000204
+0.57%
$69,775 $3
Jun 16, 2019 $0.0000894
+2.86%
$30,584 $0
Jun 15, 2019 $0.0000869
+0.90%
$29,733 $0
Jun 14, 2019 $0.0000862
+5.66%
$29,467 $0
Jun 13, 2019 $0.0000815
+1.44%
$27,889 $0
Jun 12, 2019 $0.0000804
+0.13%
$27,495 $0
Jun 10, 2019 $0.000131
+4.63%
$44,940 $0
Jun 9, 2019 $0.000126
-5.64%
$42,956 $0
Jun 8, 2019 $0.000133
-1.44%
$45,520 $0
Jun 7, 2019 $0.000135
+0.84%
$46,183 $1
Jun 6, 2019 $0.000134
+1.11%
$45,799 $0
Jun 5, 2019 $0.000132
-0.57%
$45,298 $0
Jun 4, 2019 $0.000338
+31.50%
$115,492 $1
Jun 3, 2019 $0.000257
-5.97%
$87,825 $4
Jun 2, 2019 $0.000273
+0.25%
$93,412 $4
May 31, 2019 $0.000368
+1.36%
$125,984 $3
May 30, 2019 $0.000363
-5.20%
$124,298 $3
May 29, 2019 $0.000383
+18.57%
$131,102 $3
May 28, 2019 $0.000323
-0.11%
$110,562 $203
May 27, 2019 $0.000324
-15.55%
$110,688 $203
May 26, 2019 $0.000383
+6.02%
$131,076 $11
May 25, 2019 $0.000361
-1.83%
$123,638 $11
May 24, 2019 $0.000533
-0.63%
$182,233 $441
May 23, 2019 $0.000536
-0.26%
$183,371 $443
May 22, 2019 $0.000538
-3.43%
$183,864 $5,069
May 21, 2019 $0.000557
+1.52%
$190,431 $3,757
May 13, 2019 $0.000238
+3.92%
$81,393 $1
May 12, 2019 $0.000229
-0.79%
$78,311 $1
May 11, 2019 $0.000231
+4.68%
$78,922 $0
May 3, 2019 $0.000205
-1.17%
$70,070 $0
May 1, 2019 $0.000363
-0.55%
$124,275 $1
Apr 30, 2019 $0.000365
+3.06%
$124,944 $2
Apr 23, 2019 $0.000433
+1.85%
$148,005 $69
Apr 22, 2019 $0.000425
+37.16%
$145,307 $126
Apr 18, 2019 $0.000313
+2.79%
$107,208 $1
Apr 17, 2019 $0.000305
-0.05%
$104,301 $1
Apr 16, 2019 $0.000305
+0.74%
$104,358 $1
Apr 15, 2019 $0.000337
-0.38%
$115,306 $6
Apr 14, 2019 $0.000338
+2.10%
$115,756 $6
Apr 13, 2019 $0.000332
-1.56%
$113,389 $5
Apr 12, 2019 $0.000337
-43.44%
$115,194 $43
Apr 11, 2019 $0.000596
+6.91%
$203,679 $141