Asura Coin Historical Data

ASA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.0000628
-19.41%
$21,465 $114
Nov 13, 2020 $0.000111
+2.89%
$38,023 $4
Nov 12, 2020 $0.000108
-12.81%
$36,953 $129
Nov 11, 2020 $0.000124
+13.85%
$42,384 $12
Nov 10, 2020 $0.000109
+1.33%
$37,223 $28
Nov 9, 2020 $0.000107
-0.73%
$36,745 $28
Nov 8, 2020 $0.000108
-28.89%
$37,003 $78
Nov 5, 2020 $0.0001
+1.92%
$34,319 $28
Nov 4, 2020 $0.0000986
-2.92%
$33,709 $28
Nov 2, 2020 $0.000152
+2.00%
$51,972 $15
Nov 1, 2020 $0.000149
-27.69%
$50,932 $15
Oct 31, 2020 $0.000206
+0.24%
$70,434 $33
Oct 26, 2020 $0.000143
-0.26%
$48,831 $2
Oct 25, 2020 $0.000143
-2.87%
$48,979 $2
Oct 23, 2020 $0.000163
-2.78%
$55,915 $18
Oct 22, 2020 $0.000168
-0.09%
$57,502 $19
Oct 16, 2020 $0.000153
-1.24%
$52,340 $32
Oct 15, 2020 $0.000155
+0.05%
$52,993 $33
Oct 13, 2020 $0.00034
-0.79%
$116,282 $23
Oct 12, 2020 $0.000343
+1.32%
$117,245 $23
Oct 11, 2020 $0.000339
+60.69%
$115,777 $23
Oct 10, 2020 $0.000211
+30.09%
$72,037 $128
Oct 9, 2020 $0.0000863
+0.30%
$29,505 $28
Oct 8, 2020 $0.000086
-15.08%
$29,405 $32
Oct 7, 2020 $0.000101
-39.22%
$34,620 $49
Oct 6, 2020 $0.000167
-6.05%
$56,968 $8
Oct 5, 2020 $0.000177
+8.67%
$60,641 $9
Oct 4, 2020 $0.000163
+30.01%
$55,793 $16
Oct 3, 2020 $0.000125
-0.59%
$42,915 $37
Sep 30, 2020 $0.000323
-3.93%
$110,425 $30
Sep 29, 2020 $0.000336
+69.07%
$114,944 $48
Sep 19, 2020 $0.000148
-2.34%
$50,478 $73
Sep 18, 2020 $0.000151
-14.99%
$51,621 $110
Sep 14, 2020 $0.000149
+5.13%
$51,090 $72
Sep 13, 2020 $0.000142
-49.60%
$48,565 $68
Sep 12, 2020 $0.000282
+2.06%
$96,352 $2
Sep 10, 2020 $0.000592
+3.67%
$202,326 $6
Sep 9, 2020 $0.000571
-9.86%
$195,155 $6
Sep 8, 2020 $0.000633
+0.45%
$216,465 $138
Sep 4, 2020 $0.000199
+1.16%
$67,922 $17
Sep 3, 2020 $0.000197
-12.16%
$67,233 $17
Sep 2, 2020 $0.000224
+0.00%
$76,566 $19
Sep 1, 2020 $0.000202
-1.20%
$69,246 $5
Aug 31, 2020 $0.000205
-0.93%
$70,115 $5
Aug 30, 2020 $0.000207
-50.74%
$70,724 $17
Aug 25, 2020 $0.000342
-0.94%
$117,116 $4
Aug 24, 2020 $0.000346
-0.04%
$118,271 $4
Aug 23, 2020 $0.000346
-55.45%
$118,361 $29
Aug 22, 2020 $0.000776
+14.08%
$265,538 $374
Aug 21, 2020 $0.000681
-1.63%
$232,906 $394