Coinranking
Asura Coin Historical Data
ASA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30 | $0.0000132 | +6.62% | ||
| Mar 23 | $0.0000124 | -47.99% | ||
| Mar 16 | $0.0000238 | -37.31% | ||
| Mar 9 | $0.0000348 | -24.56% | ||
| Mar 2 | $0.0000858 | +2.19% | ||
| Feb 24 | $0.0000917 | -8.70% | ||
| Feb 17 | $0.0001 | +5.14% | ||
| Feb 10 | $0.000128 | +330.39% | ||
| Feb 3 | $0.0000501 | -16.54% | ||
| Jan 27 | $0.00006 | -25.57% | ||
| Jan 20 | $0.000106 | +5.00% | ||
| Jan 13 | $0.000101 | -34.20% | ||
| Jan 6 | $0.000153 | +239.35% | ||
| Dec 30 | $0.0000452 | -1.76% | ||
| Dec 23 | $0.0000786 | +80.02% | ||
| Dec 16 | $0.000113 | +80.68% | ||
| Dec 9 | $0.0000627 | -1.78% | ||
| Dec 2 | $0.0000638 | -56.28% | ||
| Nov 25 | $0.000126 | -37.54% | ||
| Nov 18 | $0.000173 | -21.09% | ||
| Nov 11 | $0.000219 | -10.75% | ||
| Nov 4 | $0.000111 | +173.00% | ||
| Oct 28 | $0.000175 | +16.99% | ||
| Oct 21 | $0.000149 | +7.14% | ||
| Oct 14 | $0.000139 | +45.94% | ||
| Oct 7 | $0.0000955 | -13.85% | ||
| Sep 30 | $0.000254 | +5.81% | ||
| Sep 23 | $0.000241 | +27.89% | ||
| Sep 16 | $0.000188 | +0.08% | ||
| Sep 9 | $0.000188 | -6.85% | ||
| Sep 2 | $0.000202 | -0.18% | ||
| Aug 26 | $0.000201 | +54.55% | ||
| Aug 12 | $0.000258 | +29.89% | ||
| Aug 5 | $0.000208 | -17.96% | ||
| Jul 29 | $0.000254 | +0.77% | ||
| Jul 22 | $0.000255 | +55.04% | ||
| Jul 15 | $0.000165 | -31.03% | ||
| Jul 8 | $0.000217 | -26.63% | ||
| Jul 1 | $0.000295 | +2.96% | ||
| Jun 24 | $0.000302 | -1.66% | ||
| Jun 17 | $0.00028 | +38.11% | ||
| Jun 10 | $0.0000894 | -28.79% | ||
| Jun 3 | $0.000126 | -54.01% | ||
| May 27 | $0.000273 | -28.73% | ||
| May 20 | $0.000383 | -30.13% | ||
| May 13 | $0.000238 | +3.92% | ||
| May 6 | $0.000229 | +3.87% | ||
| Apr 29 | $0.000205 | -42.20% | ||
| Apr 22 | $0.000433 | +39.71% | ||
| Apr 15 | $0.000313 | -7.38% | ||