GLONET UNIVERSE Historical Data

GLU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 2.73
+0.00%
$ -- $ 1
Mar 30, 2024 $ 2.73
-0.03%
$ 2.73 billion $ 9
Mar 29, 2024 $ 2.73
-0.18%
$ 2.73 billion $ 82
Mar 28, 2024 $ 2.74
-0.09%
$ 2.74 billion $ 21,549
Mar 27, 2024 $ 2.74
-0.10%
$ 2.74 billion $ 27,589
Mar 26, 2024 $ 2.74
-0.23%
$ 2.74 billion $ 40,494
Mar 25, 2024 $ 2.75
+0.20%
$ 2.75 billion $ 40,667
Mar 24, 2024 $ 2.74
+0.19%
$ 2.74 billion $ 37,490
Mar 23, 2024 $ 2.74
-0.04%
$ 2.74 billion $ 39,888
Mar 22, 2024 $ 2.74
-0.01%
$ 2.74 billion $ 39,649
Mar 21, 2024 $ 2.74
+0.11%
$ 2.74 billion $ 39,872
Mar 20, 2024 $ 2.73
+0.02%
$ 2.73 billion $ 40,275
Mar 19, 2024 $ 2.74
+0.14%
$ 2.74 billion $ 40,370
Mar 18, 2024 $ 2.73
-0.39%
$ 2.73 billion $ 39,677
Mar 17, 2024 $ 2.74
-0.60%
$ 2.74 billion $ 40,338
Mar 16, 2024 $ 2.76
+0.17%
$ 2.76 billion $ 39,940
Mar 15, 2024 $ 2.76
-0.02%
$ 2.76 billion $ 39,794
Mar 14, 2024 $ 2.76
+0.43%
$ 2.76 billion $ 37,951
Mar 13, 2024 $ 2.74
-1.52%
$ 2.74 billion $ 34,695
Mar 12, 2024 $ 2.79
-2.09%
$ 2.79 billion $ 37,971
Mar 11, 2024 $ 2.85
-0.48%
$ 2.85 billion $ 40,909
Mar 10, 2024 $ 2.86
-0.64%
$ 2.86 billion $ 41,035
Mar 9, 2024 $ 2.88
+0.03%
$ 2.88 billion $ 40,107
Mar 8, 2024 $ 2.88
+0.19%
$ 2.88 billion $ 40,173
Mar 7, 2024 $ 2.87
-0.27%
$ 2.87 billion $ 40,087
Mar 6, 2024 $ 2.88
-0.04%
$ 2.88 billion $ 39,827
Mar 5, 2024 $ 2.88
-0.70%
$ 2.88 billion $ 29,361
Mar 4, 2024 $ 2.9
-0.14%
$ 2.9 billion $ 29,593
Mar 3, 2024 $ 2.91
+0.23%
$ 2.91 billion $ 27,477
Mar 2, 2024 $ 2.9
-0.30%
$ 2.9 billion $ 29,609
Mar 1, 2024 $ 2.91
+0.29%
$ 2.91 billion $ 29,201
Feb 29, 2024 $ 2.91
+3.58%
$ 2.91 billion $ 30,616
Feb 28, 2024 $ 2.81
+0.69%
$ 2.81 billion $ 30,005
Feb 27, 2024 $ 2.79
-7.13%
$ 2.79 billion $ 29,467
Feb 26, 2024 $ 3.01
-0.05%
$ 3.01 billion $ 29,792
Feb 25, 2024 $ 3.01
+0.06%
$ 3.01 billion $ 30,058
Feb 24, 2024 $ 3.01
-2.36%
$ 3.01 billion $ 29,936
Feb 23, 2024 $ 3.08
+2.34%
$ 3.08 billion $ 30,793
Feb 22, 2024 $ 3.01
-0.06%
$ 3.01 billion $ 27,396
Feb 21, 2024 $ 3.01
-1.04%
$ 3.01 billion $ 31,086
Feb 20, 2024 $ 3.08
+46.84%
$ 3.08 billion $ 38,101
Feb 19, 2024 $ 2.1
-0.66%
$ 2.1 billion $ 29,855
Feb 18, 2024 $ 2.11
-1.51%
$ 2.11 billion $ 29,847
Feb 17, 2024 $ 2.14
+0.55%
$ 2.14 billion $ 34,241
Feb 16, 2024 $ 2.13
-0.60%
$ 2.13 billion $ 27,981
Feb 15, 2024 $ 2.14
-0.62%
$ 2.14 billion $ 31,002
Feb 14, 2024 $ 2.16
-0.78%
$ 2.16 billion $ 27,050
Feb 13, 2024 $ 2.17
-13.44%
$ 2.17 billion $ 27,567
Feb 12, 2024 $ 2.51
+0.15%
$ 2.51 billion $ 28,441
Feb 11, 2024 $ 2.51
-0.31%
$ 2.51 billion $ 28,589