GLONET UNIVERSE Historical Data

GLU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 2.51
+0.31%
$ 2.51 billion $ 28,422
Feb 9, 2024 $ 2.51
+0.28%
$ 2.51 billion $ 27,661
Feb 8, 2024 $ 2.51
-6.25%
$ 2.51 billion $ 21,854
Feb 7, 2024 $ 2.68
+0.17%
$ 2.68 billion $ 19,998
Feb 6, 2024 $ 2.67
+4.59%
$ 2.67 billion $ 11,701
Feb 5, 2024 $ 2.55
-2.71%
$ 2.55 billion $ 20,759
Feb 4, 2024 $ 2.63
-0.68%
$ 2.63 billion $ 11,420
Feb 3, 2024 $ 2.64
+0.47%
$ 2.64 billion $ 21,333
Feb 2, 2024 $ 2.63
+0.53%
$ 2.63 billion $ 21,457
Feb 1, 2024 $ 2.62
-6.20%
$ 2.62 billion $ 22,855
Jan 31, 2024 $ 2.69
+33.33%
$ 2.69 billion $ 25,679
Jan 30, 2024 $ 2.02
-2.88%
$ 2.02 billion $ 21,301
Jan 29, 2024 $ 2.08
-17.82%
$ 2.08 billion $ 19,135
Jan 28, 2024 $ 2.53
-0.59%
$ 2.53 billion $ 19,691
Jan 27, 2024 $ 2.54
+0.41%
$ 2.54 billion $ 20,025
Jan 26, 2024 $ 2.53
+6.07%
$ 2.53 billion $ 20,156
Jan 25, 2024 $ 2.46
-11.33%
$ 2.46 billion $ 20,325
Jan 24, 2024 $ 2.78
+41.68%
$ 2.78 billion $ 27,144
Jan 23, 2024 $ 1.96
-0.69%
$ 1.96 billion $ 21,897
Jan 22, 2024 $ 1.98
-0.17%
$ 1.98 billion $ 17,103
Jan 21, 2024 $ 1.98
-1.01%
$ 1.98 billion $ 10,064
Jan 20, 2024 $ 2
-0.21%
$ 2 billion $ 10,132
Jan 19, 2024 $ 2
-0.71%
$ 2 billion $ 18,496
Jan 18, 2024 $ 2.01
-4.09%
$ 2.01 billion $ 19,479
Jan 17, 2024 $ 2.09
-0.63%
$ 2.09 billion $ 18,150
Jan 16, 2024 $ 2.11
-0.04%
$ 2.11 billion $ 13,172
Jan 15, 2024 $ 2.11
-0.23%
$ 2.11 billion $ 13,261
Jan 14, 2024 $ 2.12
-0.87%
$ 2.12 billion $ 5,386
Jan 13, 2024 $ 2.14
-7.47%
$ 2.14 billion $ 6,769
Jan 12, 2024 $ 2.31
+7.56%
$ 2.31 billion $ 8,856
Jan 11, 2024 $ 2.14
-22.99%
$ 2.14 billion $ 20,233
Jan 10, 2024 $ 2.77
+5.30%
$ 2.77 billion $ 16,862
Jan 9, 2024 $ 2.62
+6.56%
$ 2.62 billion $ 23,276
Jan 8, 2024 $ 2.29
+67.75%
$ 2.29 billion $ 31,054
Jan 7, 2024 $ 1.34
+16.68%
$ 1.34 billion $ 19,744
Jan 6, 2024 $ 1.12
-25.39%
$ 1.12 billion $ 15,308
Jan 5, 2024 $ 1.5
-30.46%
$ 1.5 billion $ 15,992
Jan 4, 2024 $ 2.18
-3.43%
$ 2.18 billion $ 21,681
Jan 3, 2024 $ 2.26
+32.48%
$ 2.26 billion $ 43,514
Jan 2, 2024 $ 1.7
-16.08%
$ 1.7 billion $ 15,766
Jan 1, 2024 $ 2.03
+17.43%
$ 2.03 billion $ 25,323
Dec 31, 2023 $ 1.71
-21.75%
$ 1.71 billion $ 18,934
Dec 30, 2023 $ 2.19
+15.42%
$ 2.19 billion $ 23,374
Dec 29, 2023 $ 1.92
-1.46%
$ 1.92 billion $ 21,021
Dec 28, 2023 $ 1.95
-11.87%
$ 1.95 billion $ 20,647
Dec 27, 2023 $ 2.22
+2.38%
$ 2.22 billion $ 22,772
Dec 26, 2023 $ 2.19
+5.84%
$ 2.19 billion $ 23,679
Dec 25, 2023 $ 2.04
+18.48%
$ 2.04 billion $ 28,826
Dec 24, 2023 $ 1.7
-16.04%
$ 1.7 billion $ 17,816
Dec 23, 2023 $ 2.05
+1.32%
$ 2.05 billion $ 25,736