InfiniteeToken Historical Data

INFTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000999
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.0000992
+0.22%
$ -- $ 47
Mar 30, 2026 $ 0.0000991
-0.14%
$ 9,840 $ 34
Mar 29, 2026 $ 0.0000985
-0.47%
$ 9,776 $ 25
Mar 27, 2026 $ 0.0000996
-0.88%
$ -- $ 33
Mar 26, 2026 $ 0.000101
-0.97%
$ -- $ 31
Mar 25, 2026 $ 0.000119
+15.74%
$ -- $ 38
Mar 24, 2026 $ 0.000101
+0.15%
$ 10,058 $ 31
Mar 23, 2026 $ 0.000102
+0.60%
$ -- $ 65
Mar 22, 2026 $ 0.000101
-0.37%
$ -- $ 29
Mar 21, 2026 $ 0.000102
-0.17%
$ 10,082 $ 15
Mar 19, 2026 $ 0.000102
-0.79%
$ -- $ 33
Mar 18, 2026 $ 0.000103
-1.63%
$ -- $ 44
Mar 17, 2026 $ 0.000105
-0.30%
$ 10,401 $ 35
Mar 16, 2026 $ 0.000106
+0.39%
$ 10,491 $ 14
Mar 15, 2026 $ 0.000105
+1.00%
$ 10,401 $ 125
Mar 14, 2026 $ 0.000103
+0.00%
$ -- $ 90
Mar 13, 2026 $ 0.000104
+0.57%
$ -- $ 78
Mar 12, 2026 $ 0.000103
+0.65%
$ -- $ 7
Mar 11, 2026 $ 0.000102
+0.11%
$ -- $ 8
Mar 10, 2026 $ 0.000102
+0.00%
$ -- $ 28
Mar 9, 2026 $ 0.000101
+1.44%
$ -- $ 13
Mar 8, 2026 $ 0.0000999
+0.00%
$ -- $ 44
Mar 6, 2026 $ 0.000101
-0.90%
$ -- $ 25
Mar 5, 2026 $ 0.000103
-0.24%
$ -- $ 23
Mar 4, 2026 $ 0.000104
+2.43%
$ 10,303 $ 90
Mar 3, 2026 $ 0.000101
+0.46%
$ -- $ 28
Mar 2, 2026 $ 0.000102
+1.25%
$ 10,076 $ 184
Mar 1, 2026 $ 0.0000995
-0.16%
$ 9,875 $ 110
Feb 27, 2026 $ 0.0000998
-0.13%
$ -- $ 55
Feb 25, 2026 $ 0.0000987
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.0000965
-1.48%
$ -- $ 106
Feb 23, 2026 $ 0.0000987
-0.31%
$ -- $ 38
Feb 22, 2026 $ 0.0000997
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0001
+0.15%
$ 9,945 $ 19
Feb 16, 2026 $ 0.0000999
-0.63%
$ 9,911 $ 65
Feb 15, 2026 $ 0.0000939
-7.83%
$ -- $ 28
Feb 14, 2026 $ 0.000101
+0.79%
$ -- $ 28
Feb 13, 2026 $ 0.0000987
-0.13%
$ -- $ 16
Feb 12, 2026 $ 0.0000992
-0.11%
$ 9,845 $ 23
Feb 11, 2026 $ 0.0000994
+0.04%
$ 9,869 $ 143
Feb 10, 2026 $ 0.000101
-0.26%
$ -- $ 115
Feb 9, 2026 $ 0.000102
-0.42%
$ 10,103 $ 99
Feb 8, 2026 $ 0.000102
-0.33%
$ 10,119 $ 48
Feb 7, 2026 $ 0.000101
-1.58%
$ -- $ 8
Feb 6, 2026 $ 0.000104
+5.10%
$ 10,309 $ 393
Feb 5, 2026 $ 0.0000989
-7.00%
$ 9,814 $ 545
Feb 4, 2026 $ 0.000107
-5.18%
$ 10,603 $ 184
Feb 3, 2026 $ 0.000112
-0.66%
$ 11,164 $ 169
Feb 2, 2026 $ 0.000114
+1.03%
$ -- $ 222