InfiniteeToken Historical Data

INFTEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000133
+0.00%
$ -- $ 478
Nov 7, 2025 $ 0.000133
+1.83%
$ 13,153 $ 470
Nov 6, 2025 $ 0.000129
-0.54%
$ 12,815 $ 393
Nov 5, 2025 $ 0.000128
-0.06%
$ -- $ 338
Nov 4, 2025 $ 0.000128
-3.96%
$ 12,699 $ 298
Nov 3, 2025 $ 0.000134
-5.07%
$ 13,260 $ 78
Oct 31, 2025 $ 0.000141
+1.09%
$ -- $ 100
Oct 30, 2025 $ 0.00014
-2.46%
$ 13,883 $ 75
Oct 29, 2025 $ 0.000142
-0.47%
$ 14,102 $ 12
Oct 28, 2025 $ 0.000143
-1.87%
$ 14,198 $ 25
Oct 27, 2025 $ 0.000146
+0.00%
$ -- $ 679
Oct 26, 2025 $ 0.000144
+0.00%
$ -- $ 660
Oct 24, 2025 $ 0.000143
-0.51%
$ -- $ 648
Oct 23, 2025 $ 0.000145
+3.26%
$ 14,349 $ 616
Oct 21, 2025 $ 0.000143
+0.24%
$ 13,281 $ 470
Oct 20, 2025 $ 0.000145
+0.05%
$ -- $ 384
Oct 19, 2025 $ 0.000145
+1.46%
$ 13,631 $ 345
Oct 18, 2025 $ 0.000143
+0.44%
$ -- $ 301
Oct 17, 2025 $ 0.000141
-3.94%
$ -- $ 243
Oct 16, 2025 $ 0.000147
-1.27%
$ 13,858 $ 73
Oct 14, 2025 $ 0.000153
-2.00%
$ -- $ 909
Oct 13, 2025 $ 0.000159
+0.16%
$ -- $ 707
Oct 12, 2025 $ 0.000157
+7.62%
$ -- $ 664
Oct 11, 2025 $ 0.000145
-0.93%
$ 13,646 $ 512
Oct 10, 2025 $ 0.000154
-0.51%
$ -- $ 174
Oct 9, 2025 $ 0.000155
-0.43%
$ -- $ 148
Oct 7, 2025 $ 0.000156
+1.46%
$ -- $ 85
Nov 17, 2021 $ 0.00188
-0.92%
$ 122,261 $ 803
Nov 6, 2021 $ 0.00219
+0.00%
$ 142,173 $ 672
Oct 24, 2021 $ 0.00199
+0.53%
$ 129,033 $ 611
Oct 22, 2021 $ 0.00205
+0.00%
$ 133,358 $ 547
Oct 21, 2021 $ 0.00202
-3.10%
$ 131,210 $ 1,384
Oct 20, 2021 $ 0.00208
+0.00%
$ 135,403 $ 1,170
Oct 15, 2021 $ 0.00232
+0.00%
$ 150,742 $ 2,031
Oct 14, 2021 $ 0.00247
+0.00%
$ 160,333 $ 850
Oct 9, 2021 $ 0.00283
-0.22%
$ 184,032 $ 233
Oct 8, 2021 $ 0.00284
-2.59%
$ 184,433 $ 646
Oct 7, 2021 $ 0.00292
+0.07%
$ 189,463 $ 381
Oct 6, 2021 $ 0.00291
+0.88%
$ 189,324 $ 1,947
Oct 5, 2021 $ 0.00298
+0.00%
$ 193,594 $ 5,024
Oct 4, 2021 $ 0.00284
+0.00%
$ 184,659 $ 476
Oct 3, 2021 $ 0.00286
+0.00%
$ 185,807 $ 486
Oct 2, 2021 $ 0.00293
-1.68%
$ 190,316 $ 718
Oct 1, 2021 $ 0.00298
+3.43%
$ 193,578 $ 577
Sep 30, 2021 $ 0.00288
+0.43%
$ 187,081 $ 773
Sep 28, 2021 $ 0.00299
-0.29%
$ 194,241 $ 665
Sep 27, 2021 $ 0.00303
-0.81%
$ 196,706 $ 815
Sep 26, 2021 $ 0.00305
-0.78%
$ 198,182 $ 1,265
Sep 25, 2021 $ 0.00307
-1.06%
$ 199,746 $ 929
Sep 23, 2021 $ 0.00331
+0.02%
$ 215,253 $ 1,246