InfiniteeToken Historical Data

INFTEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0000933
+0.00%
$ 9,263 $ 12
Jul 14, 1 AM $ 0.000093
+0.00%
$ 9,233 $ 21
Jul 13, 6 PM $ 0.000093
+0.00%
$ 9,235 $ 24
Jul 13, 5 PM $ 0.0000937
+0.00%
$ 9,300 $ 21
Jul 13, 4 PM $ 0.0000929
-0.09%
$ 9,221 $ 19
Jul 13, 4 AM $ 0.0000929
+0.00%
$ 9,220 $ 29
Jul 13, 3 AM $ 0.000093
+0.00%
$ 9,229 $ 25
Jul 13, 2 AM $ 0.0000995
+0.22%
$ 9,876 $ 23
Jul 12, 10 PM $ 0.0000936
-0.32%
$ 9,296 $ 26
Jul 12, 12 PM $ 0.000114
+0.14%
$ 11,354 $ 26
Jul 12, 11 AM $ 0.000113
+0.00%
$ 11,197 $ 18
Jul 12, 6 AM $ 0.0000946
+0.00%
$ 9,391 $ 17
Jul 12, 12 AM $ 0.0000938
-0.27%
$ 9,312 $ 13
Jul 11, 11 PM $ 0.0000936
+0.00%
$ 9,296 $ 9
Jul 11, 2 PM $ 0.0000945
+0.00%
$ 9,378 $ 7
Jul 11, 1 PM $ 0.0000945
+0.66%
$ 9,381 $ 5
Jul 11, 12 PM $ 0.0000941
+0.00%
$ 9,347 $ 1
Jul 10, 7 AM $ 0.0000938
+0.00%
$ 9,313 $ 8
Jul 10, 5 AM $ 0.0000934
+0.00%
$ 9,270 $ 9
Jul 10, 4 AM $ 0.0000935
+0.05%
$ 9,283 $ 7
Jul 9, 7 AM $ 0.0000947
+0.00%
$ 9,401 $ 22
Jul 9, 6 AM $ 0.0000967
+7.20%
$ 9,596 $ 22
Jul 9, 1 AM $ 0.0000885
+0.00%
$ 8,789 $ 32
Jul 9, 12 AM $ 0.000104
+9.12%
$ 10,350 $ 30
Jul 8, 3 PM $ 0.0000929
+0.00%
$ 9,226 $ 19
Jul 8, 9 AM $ 0.0000927
+0.00%
$ 9,205 $ 36
Jul 8, 8 AM $ 0.0000929
-0.33%
$ 9,225 $ 32
Jul 8, 6 AM $ 0.000093
+0.00%
$ 9,232 $ 26
Jul 8, 5 AM $ 0.0000928
+0.00%
$ 9,209 $ 25
Jul 8, 2 AM $ 0.0000931
-1.20%
$ 9,238 $ 30
Jul 8, 1 AM $ 0.0000938
+0.14%
$ 9,310 $ 28
Jul 8, 12 AM $ 0.000095
+0.00%
$ 9,426 $ 21
Jul 7, 9 PM $ 0.0000947
+1.08%
$ 9,396 $ 20
Jul 7, 4 PM $ 0.0000948
+0.00%
$ 9,412 $ 24
Jul 7, 3 PM $ 0.0000945
+0.00%
$ 9,382 $ 32
Jul 7, 5 AM $ 0.0000939
+0.00%
$ 9,321 $ 62
Jul 7, 4 AM $ 0.000094
+0.00%
$ 9,327 $ 61
Jul 7, 3 AM $ 0.0000944
+0.00%
$ 9,365 $ 58
Jul 7, 2 AM $ 0.0000939
-0.29%
$ 9,318 $ 60
Jul 7, 1 AM $ 0.0000945
+0.00%
$ 9,384 $ 57
Jul 6, 9 PM $ 0.0000951
+0.43%
$ 9,435 $ 59
Jul 6, 4 PM $ 0.000094
+0.00%
$ 9,333 $ 51
Jul 6, 3 PM $ 0.0000946
+0.53%
$ 9,386 $ 45
Jul 6, 2 PM $ 0.000094
+0.00%
$ 9,328 $ 40
Jul 6, 1 PM $ 0.0000935
+0.00%
$ 9,284 $ 35
Jul 6, 12 PM $ 0.0000941
+0.00%
$ 9,342 $ 43
Jul 6, 9 AM $ 0.0000944
-0.01%
$ 9,365 $ 38
Jul 5, 11 PM $ 0.0000952
+0.00%
$ 9,450 $ 35
Jul 5, 1 PM $ 0.0000946
+0.00%
$ 9,394 $ 29
Jul 5, 12 PM $ 0.0000944
+0.00%
$ 9,366 $ 24