InfiniteeToken Historical Data

INFTEE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000102
+0.00%
$ 10,153 $ 5
May 19, 2 PM $ 0.000102
+0.00%
$ 10,118 $ 3
May 18, 2 PM $ 0.0000984
+0.00%
$ 9,770 $ 23
May 18, 4 AM $ 0.000103
+0.00%
$ 10,231 $ 17
May 17, 11 PM $ 0.000103
+0.00%
$ 10,193 $ 9
May 16, 10 AM $ 0.000102
+0.00%
$ 10,093 $ 50
May 16, 9 AM $ 0.000102
-0.19%
$ 10,152 $ 48
May 16, 7 AM $ 0.000103
+0.00%
$ 10,213 $ 44
May 16, 4 AM $ 0.000104
+0.00%
$ 10,335 $ 45
May 16, 3 AM $ 0.000104
+0.00%
$ 10,336 $ 39
May 16, 2 AM $ 0.000103
+0.00%
$ 10,271 $ 34
May 15, 2 PM $ 0.000105
+0.00%
$ 10,449 $ 43
May 15, 1 PM $ 0.000106
+0.00%
$ 10,480 $ 37
May 15, 7 AM $ 0.000106
+0.00%
$ 10,541 $ 30
May 14, 5 PM $ 0.000107
+0.00%
$ 10,645 $ 20
May 13, 3 PM $ 0.0000944
+0.00%
$ 9,371 $ 56
May 13, 12 PM $ 0.0000982
+0.00%
$ 9,743 $ 57
May 13, 1 AM $ 0.0000972
+1.14%
$ 9,650 $ 42
May 12, 9 PM $ 0.0000969
+0.00%
$ 9,617 $ 36
May 12, 8 PM $ 0.0000965
+0.00%
$ 9,576 $ 34
May 12, 7 PM $ 0.0000965
+0.00%
$ 9,574 $ 32
May 12, 2 PM $ 0.0000972
+0.00%
$ 9,647 $ 32
May 12, 7 AM $ 0.0000981
+0.00%
$ 9,737 $ 25
May 11, 10 PM $ 0.0000964
+0.00%
$ 9,570 $ 22
May 11, 4 PM $ 0.0000958
+0.00%
$ 9,507 $ 47
May 11, 3 PM $ 0.0000957
+0.00%
$ 9,503 $ 47
May 11, 8 AM $ 0.000097
+0.00%
$ 9,629 $ 46
May 11, 3 AM $ 0.0000957
+0.00%
$ 9,494 $ 39
May 10, 10 PM $ 0.0000943
+0.00%
$ 9,359 $ 32
May 10, 7 PM $ 0.0000945
+0.00%
$ 9,377 $ 17
May 9, 1 AM $ 0.000103
+0.00%
$ 10,208 $ 15
May 7, 10 PM $ 0.0001
+0.00%
$ 9,922 $ 23
May 7, 2 AM $ 0.0001
+0.00%
$ 9,954 $ 58
May 6, 2 PM $ 0.0001
+0.00%
$ 9,970 $ 57
May 6, 1 PM $ 0.0000982
+0.00%
$ 9,742 $ 50
May 6, 12 PM $ 0.000098
-1.13%
$ 9,725 $ 49
May 6, 8 AM $ 0.0000975
+0.00%
$ 9,679 $ 21
May 6, 7 AM $ 0.000099
+0.00%
$ 9,830 $ 12
May 5, 9 PM $ 0.0000995
+0.00%
$ 9,877 $ 7
May 4, 10 AM $ 0.000101
+0.36%
$ 10,037 $ 46
May 4, 4 AM $ 0.000101
-1.62%
$ 10,064 $ 26
Apr 30, 1 AM $ 0.0001
+0.00%
$ 9,955 $ 25
Apr 29, 6 PM $ 0.0000997
+0.00%
$ 9,894 $ 18
Apr 27, 3 PM $ 0.0001
+0.00%
$ 9,939 $ 24
Apr 27, 6 AM $ 0.000101
+0.00%
$ 10,012 $ 13
Apr 27, 5 AM $ 0.000101
+0.00%
$ 10,012 $ 11
Apr 25, 6 PM $ 0.000101
+0.00%
$ 9,990 $ 7
Apr 23, 10 AM $ 0.000101
+0.00%
$ 10,038 $ 36
Apr 22, 11 PM $ 0.000102
+0.00%
$ 10,095 $ 41
Apr 22, 1 PM $ 0.000102
+0.00%
$ 10,149 $ 23