Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidalflats Historical Data

TIDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.00001
+0.00%
$-- $544
Jan 27, 2025 $0.00001
-66.67%
$300,000 $592
Jan 26, 2025 $0.00003
+0.00%
$900,000 $9,020
Jan 25, 2025 $0.00005
+400.00%
$1.5 million $18,417
Jan 24, 2025 $0.00001
+0.00%
$300,000 $99
Jan 23, 2025 $0.00002
-33.33%
$600,000 $562
Jan 22, 2025 $0.00003
+0.00%
$900,000 $101
Jan 21, 2025 $0.00003
+0.00%
$900,000 $705
Jan 20, 2025 $0.00003
-25.00%
$900,000 $175
Jan 19, 2025 $0.00004
+33.33%
$1.2 million $601
Jan 18, 2025 $0.00003
+0.00%
$900,000 $913
Jan 17, 2025 $0.00003
+0.00%
$900,000 $422
Jan 16, 2025 $0.00003
+0.00%
$900,000 $48
Jan 15, 2025 $0.00003
+0.00%
$900,000 $120
Jan 14, 2025 $0.00003
+0.00%
$900,000 $47
Jan 13, 2025 $0.00003
+0.00%
$900,000 $141
Jan 12, 2025 $0.00003
+0.00%
$900,000 $159
Jan 11, 2025 $0.00003
+0.00%
$900,000 $1,511
Jan 10, 2025 $0.00003
-25.00%
$900,000 $107
Jan 9, 2025 $0.00003
+0.00%
$900,000 $245
Jan 8, 2025 $0.00003
+0.00%
$900,000 $1,193
Jan 7, 2025 $0.00003
+0.00%
$900,000 $388
Jan 6, 2025 $0.00003
-25.00%
$900,000 $1,931
Jan 5, 2025 $0.00004
+0.00%
$1.2 million $258
Jan 4, 2025 $0.00004
+0.00%
$1.2 million $130
Jan 3, 2025 $0.00003
-25.00%
$900,000 $195
Jan 2, 2025 $0.00003
+0.00%
$900,000 $115
Jan 1, 2025 $0.00003
-25.00%
$900,000 $226
Dec 31, 2024 $0.00004
+0.00%
$1.2 million $94
Dec 30, 2024 $0.00004
-20.00%
$1.2 million $131
Dec 29, 2024 $0.00005
+0.00%
$1.5 million $91
Dec 28, 2024 $0.00004
-20.00%
$1.2 million $113
Dec 27, 2024 $0.00005
+0.00%
$1.5 million $293
Dec 26, 2024 $0.00005
+0.00%
$1.5 million $739
Dec 25, 2024 $0.00005
-16.67%
$1.5 million $271
Dec 24, 2024 $0.00006
+20.00%
$1.8 million $1,045
Dec 23, 2024 $0.00006
-14.29%
$1.8 million $491
Dec 22, 2024 $0.00007
+16.25%
$2.1 million $1,248
Dec 21, 2024 $0.0000605
-45.35%
$1.81 million $19,136
Dec 20, 2024 $0.000119
+9.20%
$3.57 million $7,945
Dec 19, 2024 $0.000157
+7.73%
$4.71 million $6,227
Dec 18, 2024 $0.000146
-27.64%
$4.37 million $6,072
Dec 17, 2024 $0.000175
-20.41%
$5.24 million $21,441
Dec 16, 2024 $0.000223
+3.37%
$6.68 million $2,747
Dec 15, 2024 $0.000247
-0.48%
$7.41 million $2,598
Dec 14, 2024 $0.000221
-19.86%
$6.62 million $12,233
Dec 13, 2024 $0.000257
+6.52%
$7.7 million $10,627
Dec 12, 2024 $0.000241
+0.45%
$7.23 million $3,377
Dec 11, 2024 $0.000206
+10.44%
$6.18 million $4,278
Dec 10, 2024 $0.000187
-21.16%
$5.6 million $6,662
Download