Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidalflats Historical Data

TIDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00021
-27.29%
$6.31 million $29,788
Dec 8, 2024 $0.000291
+48.64%
$8.72 million $130,178
Dec 7, 2024 $0.000196
+4.90%
$5.87 million $836
Dec 6, 2024 $0.000186
-1.43%
$5.59 million $4,962
Dec 5, 2024 $0.000189
-6.83%
$5.67 million $3,198
Dec 4, 2024 $0.000203
-3.58%
$6.09 million $3,184
Dec 3, 2024 $0.000211
+4.48%
$6.32 million $7,121
Dec 2, 2024 $0.000201
-8.50%
$6.04 million $12,219
Dec 1, 2024 $0.00022
-1.72%
$6.6 million $299
Nov 30, 2024 $0.000248
+1.89%
$6.69 million $4,431
Nov 29, 2024 $0.000227
+13.81%
$6.8 million $22,597
Nov 28, 2024 $0.000199
-3.72%
$5.97 million $3,348
Nov 27, 2024 $0.000207
+2.05%
$6.2 million $5,974
Nov 26, 2024 $0.000203
-1.39%
$5.82 million $3,384
Nov 25, 2024 $0.000205
-6.90%
$6.16 million $6,717
Nov 24, 2024 $0.000203
-6.56%
$6.09 million $12,286
Nov 23, 2024 $0.000217
-6.76%
$6.51 million $13,497
Nov 22, 2024 $0.000233
-11.43%
$6.99 million $30,533
Nov 21, 2024 $0.000277
-41.95%
$8.31 million $94,883
Nov 20, 2024 $0.000477
+11.49%
$14.31 million $29,080
Nov 19, 2024 $0.000427
+0.24%
$12.8 million $7,102
Nov 18, 2024 $0.000426
-20.64%
$12.77 million $13,775
Nov 17, 2024 $0.000536
+38.81%
$16.09 million $62,318
Nov 16, 2024 $0.000386
-0.46%
$11.59 million $6,046
Nov 15, 2024 $0.000388
+8.18%
$11.65 million $8,940
Nov 14, 2024 $0.000359
-8.75%
$10.77 million $11,858
Nov 13, 2024 $0.000393
-17.32%
$11.8 million $36,351
Nov 12, 2024 $0.000476
-8.12%
$14.27 million $23,989
Nov 11, 2024 $0.000518
+2.08%
$15.53 million $18,571
Nov 10, 2024 $0.000486
-18.87%
$14.57 million $33,875
Nov 9, 2024 $0.0006
-1.93%
$18 million $17,629
Nov 8, 2024 $0.000612
-5.72%
$18.36 million $16,039
Nov 7, 2024 $0.000636
+0.16%
$19.07 million $25,087
Nov 6, 2024 $0.000641
-31.51%
$19.24 million $75,684
Nov 5, 2024 $0.000948
-1.03%
$28.44 million $6,082
Nov 4, 2024 $0.000967
-0.12%
$29 million $10,358
Nov 3, 2024 $0.000971
-2.76%
$29.14 million $3,132
Nov 2, 2024 $0.000987
-0.80%
$29.6 million $4,558
Nov 1, 2024 $0.000982
+0.34%
$29.47 million $7,525
Oct 31, 2024 $0.000979
+0.20%
$29.37 million $7,629
Oct 30, 2024 $0.000981
-0.83%
$29.42 million $8,030
Oct 29, 2024 $0.000987
+0.19%
$29.62 million $6,083
Oct 28, 2024 $0.000988
-1.60%
$29.65 million $7,042
Oct 27, 2024 $0.001
+1.02%
$29.99 million $7,326
Oct 26, 2024 $0.000993
+1.04%
$29.79 million $9,135
Oct 25, 2024 $0.000983
-2.77%
$29.48 million $9,483
Oct 24, 2024 $0.00101
+0.59%
$30.32 million $4,847
Oct 23, 2024 $0.001
-0.76%
$30.15 million $5,034
Oct 22, 2024 $0.00101
-1.90%
$30.38 million $7,428
Oct 21, 2024 $0.00104
-0.20%
$31.3 million $5,189