Tidalflats Historical Data

TIDE
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00001
+0.00%
$ -- $ 544
Jan 27, 2025 $ 0.00001
-66.67%
$ 300,000 $ 592
Jan 26, 2025 $ 0.00003
+0.00%
$ 900,000 $ 9,020
Jan 25, 2025 $ 0.00005
+400.00%
$ 1.5 million $ 18,417
Jan 24, 2025 $ 0.00001
+0.00%
$ 300,000 $ 99
Jan 23, 2025 $ 0.00002
-33.33%
$ 600,000 $ 562
Jan 22, 2025 $ 0.00003
+0.00%
$ 900,000 $ 101
Jan 21, 2025 $ 0.00003
+0.00%
$ 900,000 $ 705
Jan 20, 2025 $ 0.00003
-25.00%
$ 900,000 $ 175
Jan 19, 2025 $ 0.00004
+33.33%
$ 1.2 million $ 601
Jan 18, 2025 $ 0.00003
+0.00%
$ 900,000 $ 913
Jan 17, 2025 $ 0.00003
+0.00%
$ 900,000 $ 422
Jan 16, 2025 $ 0.00003
+0.00%
$ 900,000 $ 48
Jan 15, 2025 $ 0.00003
+0.00%
$ 900,000 $ 120
Jan 14, 2025 $ 0.00003
+0.00%
$ 900,000 $ 47
Jan 13, 2025 $ 0.00003
+0.00%
$ 900,000 $ 141
Jan 12, 2025 $ 0.00003
+0.00%
$ 900,000 $ 159
Jan 11, 2025 $ 0.00003
+0.00%
$ 900,000 $ 1,511
Jan 10, 2025 $ 0.00003
-25.00%
$ 900,000 $ 107
Jan 9, 2025 $ 0.00003
+0.00%
$ 900,000 $ 245
Jan 8, 2025 $ 0.00003
+0.00%
$ 900,000 $ 1,193
Jan 7, 2025 $ 0.00003
+0.00%
$ 900,000 $ 388
Jan 6, 2025 $ 0.00003
-25.00%
$ 900,000 $ 1,931
Jan 5, 2025 $ 0.00004
+0.00%
$ 1.2 million $ 258
Jan 4, 2025 $ 0.00004
+0.00%
$ 1.2 million $ 130
Jan 3, 2025 $ 0.00003
-25.00%
$ 900,000 $ 195
Jan 2, 2025 $ 0.00003
+0.00%
$ 900,000 $ 115
Jan 1, 2025 $ 0.00003
-25.00%
$ 900,000 $ 226
Dec 31, 2024 $ 0.00004
+0.00%
$ 1.2 million $ 94
Dec 30, 2024 $ 0.00004
-20.00%
$ 1.2 million $ 131
Dec 29, 2024 $ 0.00005
+0.00%
$ 1.5 million $ 91
Dec 28, 2024 $ 0.00004
-20.00%
$ 1.2 million $ 113
Dec 27, 2024 $ 0.00005
+0.00%
$ 1.5 million $ 293
Dec 26, 2024 $ 0.00005
+0.00%
$ 1.5 million $ 739
Dec 25, 2024 $ 0.00005
-16.67%
$ 1.5 million $ 271
Dec 24, 2024 $ 0.00006
+20.00%
$ 1.8 million $ 1,045
Dec 23, 2024 $ 0.00006
-14.29%
$ 1.8 million $ 491
Dec 22, 2024 $ 0.00007
+16.25%
$ 2.1 million $ 1,248
Dec 21, 2024 $ 0.0000605
-45.35%
$ 1.81 million $ 19,136
Dec 20, 2024 $ 0.000119
+9.20%
$ 3.57 million $ 7,945
Dec 19, 2024 $ 0.000157
+7.73%
$ 4.71 million $ 6,227
Dec 18, 2024 $ 0.000146
-27.64%
$ 4.37 million $ 6,072
Dec 17, 2024 $ 0.000175
-20.41%
$ 5.24 million $ 21,441
Dec 16, 2024 $ 0.000223
+3.37%
$ 6.68 million $ 2,747
Dec 15, 2024 $ 0.000247
-0.48%
$ 7.41 million $ 2,598
Dec 14, 2024 $ 0.000221
-19.86%
$ 6.62 million $ 12,233
Dec 13, 2024 $ 0.000257
+6.52%
$ 7.7 million $ 10,627
Dec 12, 2024 $ 0.000241
+0.45%
$ 7.23 million $ 3,377
Dec 11, 2024 $ 0.000206
+10.44%
$ 6.18 million $ 4,278
Dec 10, 2024 $ 0.000187
-21.16%
$ 5.6 million $ 6,662
Download