AI Powered Finance Historical Data

AIPF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 2.12
+0.12%
$ 528,205 $ 853,693
Jun 26, 3 PM $ 2.12
-0.85%
$ 527,558 $ 852,861
Jun 26, 2 PM $ 2.14
+0.00%
$ 532,055 $ 804,238
Jun 26, 1 PM $ 2.14
+0.00%
$ 532,043 $ 791,343
Jun 26, 12 PM $ 2.14
+0.07%
$ 532,045 $ 782,663
Jun 26, 11 AM $ 2.14
-0.08%
$ 531,689 $ 787,676
Jun 26, 10 AM $ 2.14
+0.20%
$ 532,090 $ 796,739
Jun 26, 9 AM $ 2.13
-0.11%
$ 531,024 $ 820,372
Jun 26, 8 AM $ 2.13
-0.39%
$ 531,595 $ 825,414
Jun 26, 7 AM $ 2.14
+1.06%
$ 533,678 $ 802,662
Jun 26, 6 AM $ 2.12
-0.38%
$ 528,082 $ 751,412
Jun 26, 5 AM $ 2.13
-0.21%
$ 530,094 $ 889,938
Jun 26, 4 AM $ 2.14
+0.08%
$ 531,896 $ 891,010
Jun 26, 3 AM $ 2.13
+0.26%
$ 531,455 $ 904,291
Jun 26, 2 AM $ 2.13
-0.22%
$ 530,108 $ 883,222
Jun 26, 1 AM $ 2.13
+0.10%
$ 531,294 $ 827,504
Jun 26, 12 AM $ 2.13
+0.03%
$ 530,821 $ 833,000
Jun 25, 11 PM $ 2.13
+0.04%
$ 530,640 $ 836,482
Jun 25, 10 PM $ 2.13
+0.12%
$ 530,446 $ 836,474
Jun 25, 9 PM $ 2.13
+0.05%
$ 530,103 $ 838,631
Jun 25, 8 PM $ 2.13
+0.03%
$ 529,700 $ 840,183
Jun 25, 7 PM $ 2.13
-0.76%
$ 529,460 $ 836,753
Jun 25, 6 PM $ 2.14
-0.57%
$ 533,533 $ 822,033
Jun 25, 5 PM $ 2.16
+0.06%
$ 536,623 $ 809,140
Jun 25, 4 PM $ 2.15
-0.23%
$ 536,300 $ 810,276
Jun 25, 3 PM $ 2.16
+0.05%
$ 537,486 $ 835,086
Jun 25, 2 PM $ 2.16
-0.01%
$ 537,222 $ 837,235
Jun 25, 1 PM $ 2.16
+0.22%
$ 537,244 $ 841,515
Jun 25, 12 PM $ 2.15
-0.11%
$ 535,968 $ 853,829
Jun 25, 11 AM $ 2.15
-0.08%
$ 536,539 $ 849,411
Jun 25, 10 AM $ 2.16
-0.16%
$ 536,991 $ 838,645
Jun 25, 9 AM $ 2.16
+0.20%
$ 537,847 $ 829,824
Jun 25, 8 AM $ 2.16
-0.08%
$ 536,757 $ 838,392
Jun 25, 7 AM $ 2.16
-0.38%
$ 537,149 $ 855,167
Jun 25, 6 AM $ 2.17
+0.63%
$ 539,245 $ 826,158
Jun 25, 5 AM $ 2.15
-0.15%
$ 535,904 $ 736,469
Jun 25, 4 AM $ 2.16
+0.01%
$ 536,701 $ 740,566
Jun 25, 3 AM $ 2.16
+0.02%
$ 536,639 $ 729,034
Jun 25, 2 AM $ 2.15
-0.32%
$ 536,509 $ 745,259
Jun 25, 1 AM $ 2.16
-0.03%
$ 538,249 $ 731,373
Jun 25, 12 AM $ 2.16
-0.07%
$ 538,408 $ 760,468
Jun 24, 11 PM $ 2.16
+0.02%
$ 538,787 $ 755,295
Jun 24, 10 PM $ 2.16
-0.12%
$ 538,659 $ 754,967
Jun 24, 9 PM $ 2.17
+0.09%
$ 539,289 $ 759,358
Jun 24, 8 PM $ 2.16
-0.07%
$ 538,817 $ 777,844
Jun 24, 7 PM $ 2.17
-0.01%
$ 539,206 $ 781,625
Jun 24, 6 PM $ 2.17
-0.03%
$ 539,231 $ 792,738
Jun 24, 5 PM $ 2.17
-0.04%
$ 539,422 $ 793,660
Jun 24, 4 PM $ 2.17
+0.31%
$ 539,554 $ 794,405
Jun 24, 3 PM $ 2.16
-0.06%
$ 537,914 $ 752,747