AI Powered Finance Historical Data

AIPF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 2
+0.22%
$ 498,919 $ 143,293
Mar 18, 7 PM $ 2
+0.06%
$ 497,765 $ 140,526
Mar 18, 6 PM $ 2
-1.42%
$ 497,473 $ 171,484
Mar 18, 5 PM $ 2.03
+4.48%
$ 504,627 $ 167,428
Mar 18, 4 PM $ 1.94
+0.88%
$ 482,976 $ 160,223
Mar 18, 3 PM $ 1.93
-6.14%
$ 480,328 $ 164,699
Mar 18, 2 PM $ 2.05
+0.03%
$ 511,696 $ 137,898
Mar 18, 1 PM $ 2.06
+0.24%
$ 511,887 $ 141,501
Mar 18, 12 PM $ 2.05
+0.09%
$ 510,768 $ 141,397
Mar 18, 11 AM $ 2.05
+0.25%
$ 510,213 $ 138,546
Mar 18, 10 AM $ 2.04
+0.52%
$ 508,811 $ 134,289
Mar 18, 9 AM $ 2.03
+0.89%
$ 505,793 $ 135,496
Mar 18, 8 AM $ 2.01
-1.30%
$ 500,147 $ 132,560
Mar 18, 7 AM $ 2.04
+0.11%
$ 506,821 $ 129,780
Mar 18, 6 AM $ 2.03
+0.25%
$ 506,078 $ 128,810
Mar 18, 5 AM $ 2.03
-0.06%
$ 504,774 $ 128,508
Mar 18, 4 AM $ 2.03
-0.13%
$ 505,017 $ 133,922
Mar 18, 3 AM $ 2.03
-0.13%
$ 505,690 $ 143,654
Mar 18, 2 AM $ 2.03
-0.80%
$ 506,357 $ 146,697
Mar 18, 1 AM $ 2.05
-0.13%
$ 510,347 $ 142,431
Mar 18, 12 AM $ 2.05
-0.09%
$ 510,999 $ 143,830
Mar 17, 11 PM $ 2.05
+0.00%
$ 511,444 $ 143,729
Mar 17, 10 PM $ 2.05
+0.10%
$ 511,433 $ 143,844
Mar 17, 9 PM $ 2.05
+0.08%
$ 511,199 $ 143,091
Mar 17, 8 PM $ 2.05
+0.00%
$ 510,799 $ 142,434
Mar 17, 7 PM $ 2.05
+4.47%
$ 510,791 $ 142,457
Mar 17, 6 PM $ 1.96
+0.71%
$ 488,821 $ 111,523
Mar 17, 5 PM $ 1.95
+0.65%
$ 485,456 $ 109,953
Mar 17, 4 PM $ 1.94
-4.70%
$ 483,988 $ 91,778
Mar 17, 3 PM $ 2.04
+0.00%
$ 507,923 $ 82,373
Mar 17, 2 PM $ 2.04
+0.20%
$ 508,085 $ 86,060
Mar 17, 1 PM $ 2.04
+0.46%
$ 507,051 $ 82,086
Mar 17, 12 PM $ 2.03
+0.01%
$ 504,503 $ 81,146
Mar 17, 11 AM $ 2.03
+0.51%
$ 504,450 $ 82,840
Mar 17, 10 AM $ 2.02
+0.22%
$ 501,799 $ 85,035
Mar 17, 9 AM $ 2.01
+0.23%
$ 500,772 $ 83,454
Mar 17, 8 AM $ 2.01
-0.35%
$ 499,600 $ 44,677
Mar 17, 7 AM $ 2.01
-0.05%
$ 501,052 $ 40,454
Mar 17, 6 AM $ 2.01
+0.16%
$ 501,349 $ 38,507
Mar 17, 5 AM $ 2.01
-0.83%
$ 500,606 $ 36,493
Mar 17, 4 AM $ 2.02
-0.39%
$ 502,288 $ 29,036
Mar 17, 3 AM $ 2.02
-0.25%
$ 504,230 $ 17,973
Mar 17, 2 AM $ 2.03
-0.07%
$ 505,503 $ 148,133
Mar 17, 1 AM $ 2.03
-0.08%
$ 505,861 $ 146,180
Mar 17, 12 AM $ 2.03
+0.03%
$ 506,378 $ 141,943
Mar 16, 11 PM $ 2.03
-0.05%
$ 506,215 $ 141,149
Mar 16, 10 PM $ 2.03
+0.02%
$ 506,513 $ 140,707
Mar 16, 9 PM $ 2.03
+0.03%
$ 506,417 $ 140,547
Mar 16, 8 PM $ 2.03
-0.01%
$ 506,220 $ 140,384
Mar 16, 7 PM $ 2.03
-0.02%
$ 506,213 $ 140,120