AI Powered Finance Historical Data

AIPF Page 13
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 2.16
-0.01%
$ 537,427 $ 475,087
9:30 AM $ 2.16
+0.00%
$ 537,427 $ 475,077
9:29 AM $ 2.16
+0.01%
$ 537,334 $ 475,469
9:28 AM $ 2.16
-0.01%
$ 537,334 $ 476,385
9:27 AM $ 2.16
+0.00%
$ 537,334 $ 476,385
9:26 AM $ 2.16
+0.00%
$ 537,334 $ 476,425
9:25 AM $ 2.16
-0.02%
$ 537,334 $ 476,555
9:24 AM $ 2.16
+0.00%
$ 537,361 $ 476,696
9:23 AM $ 2.16
+0.00%
$ 537,361 $ 476,746
9:22 AM $ 2.16
+0.00%
$ 537,361 $ 477,459
9:21 AM $ 2.16
+0.00%
$ 537,361 $ 477,459
9:20 AM $ 2.16
+0.04%
$ 537,361 $ 476,960
9:19 AM $ 2.16
+0.00%
$ 537,137 $ 477,166
9:18 AM $ 2.16
+0.00%
$ 537,137 $ 477,166
9:17 AM $ 2.16
+0.00%
$ 537,137 $ 477,416
9:16 AM $ 2.16
+0.00%
$ 537,137 $ 477,416
9:15 AM $ 2.16
+0.02%
$ 537,137 $ 477,440
9:14 AM $ 2.16
+0.00%
$ 536,958 $ 477,505
9:13 AM $ 2.16
+0.00%
$ 536,958 $ 477,491
9:12 AM $ 2.16
-0.01%
$ 536,958 $ 477,277
9:11 AM $ 2.16
+0.00%
$ 536,958 $ 477,277
9:10 AM $ 2.16
+0.03%
$ 536,958 $ 476,693
9:09 AM $ 2.16
+0.00%
$ 536,745 $ 476,751
9:08 AM $ 2.16
+0.06%
$ 536,745 $ 475,627
9:07 AM $ 2.15
+0.00%
$ 536,745 $ 475,627
9:06 AM $ 2.15
+0.01%
$ 536,745 $ 475,772
9:05 AM $ 2.15
+0.00%
$ 536,745 $ 476,681
9:04 AM $ 2.15
+0.00%
$ 536,380 $ 476,433
9:03 AM $ 2.15
+0.00%
$ 536,380 $ 476,497
9:02 AM $ 2.15
-0.01%
$ 536,380 $ 475,919
9:01 AM $ 2.15
+0.00%
$ 536,380 $ 475,919
9:00 AM $ 2.15
+0.00%
$ 536,380 $ 475,958
8:59 AM $ 2.15
+0.03%
$ 536,430 $ 475,738
8:58 AM $ 2.15
+0.00%
$ 536,430 $ 475,740
8:57 AM $ 2.15
-0.01%
$ 536,430 $ 475,622
8:56 AM $ 2.15
+0.00%
$ 536,430 $ 475,701
8:55 AM $ 2.15
+0.01%
$ 536,430 $ 475,512
8:54 AM $ 2.15
+0.00%
$ 536,436 $ 475,286
8:53 AM $ 2.15
+0.00%
$ 536,436 $ 475,286
8:52 AM $ 2.15
+0.00%
$ 536,436 $ 475,782
8:51 AM $ 2.15
+0.02%
$ 536,436 $ 475,635
8:50 AM $ 2.15
+0.00%
$ 536,436 $ 475,635
8:49 AM $ 2.15
+0.00%
$ 536,299 $ 476,207
8:48 AM $ 2.15
+0.00%
$ 536,299 $ 476,285
8:47 AM $ 2.15
+0.00%
$ 536,299 $ 476,881
8:46 AM $ 2.15
+0.00%
$ 536,299 $ 476,881
8:45 AM $ 2.15
+0.00%
$ 536,299 $ 477,212
8:44 AM $ 2.15
-0.01%
$ 536,287 $ 477,063
8:43 AM $ 2.15
+0.00%
$ 536,287 $ 477,147
8:42 AM $ 2.15
-0.02%
$ 536,287 $ 476,971