AI Powered Finance Historical Data

AIPF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 2.03
-0.01%
$ 506,220 $ 140,384
Mar 16, 7 PM $ 2.03
-0.02%
$ 506,213 $ 140,120
Mar 16, 6 PM $ 2.03
-0.06%
$ 506,333 $ 139,792
Mar 16, 5 PM $ 2.03
+0.20%
$ 506,612 $ 137,932
Mar 16, 4 PM $ 2.03
-0.01%
$ 505,644 $ 131,398
Mar 16, 3 PM $ 2.03
+1.26%
$ 505,820 $ 127,118
Mar 16, 2 PM $ 2.01
+0.32%
$ 499,655 $ 119,614
Mar 16, 1 PM $ 2
-0.20%
$ 498,275 $ 116,764
Mar 16, 12 PM $ 2
-0.01%
$ 499,049 $ 113,866
Mar 16, 11 AM $ 2
-0.08%
$ 499,023 $ 109,685
Mar 16, 10 AM $ 2.01
+0.36%
$ 499,406 $ 105,009
Mar 16, 9 AM $ 2
+0.72%
$ 497,619 $ 100,673
Mar 16, 8 AM $ 1.98
+0.15%
$ 494,061 $ 90,262
Mar 16, 7 AM $ 1.98
+0.57%
$ 493,310 $ 87,618
Mar 16, 6 AM $ 1.97
+0.18%
$ 490,542 $ 84,778
Mar 16, 5 AM $ 1.97
-0.08%
$ 489,526 $ 82,234
Mar 16, 4 AM $ 1.97
+0.06%
$ 489,904 $ 79,224
Mar 16, 3 AM $ 1.97
+0.22%
$ 491,234 $ 75,190
Mar 16, 2 AM $ 1.97
-0.04%
$ 490,178 $ 73,261
Mar 16, 1 AM $ 1.97
-0.13%
$ 490,114 $ 69,120
Mar 16, 12 AM $ 1.97
-0.01%
$ 490,734 $ 65,295
Mar 15, 11 PM $ 1.97
-0.01%
$ 490,762 $ 65,112
Mar 15, 10 PM $ 1.97
+0.01%
$ 490,799 $ 64,835
Mar 15, 9 PM $ 1.97
+0.00%
$ 490,737 $ 64,768
Mar 15, 8 PM $ 1.97
-0.01%
$ 490,749 $ 64,759
Mar 15, 7 PM $ 1.97
-0.81%
$ 490,813 $ 64,668
Mar 15, 6 PM $ 1.99
+0.01%
$ 494,640 $ 56,211
Mar 15, 5 PM $ 1.99
+0.33%
$ 494,605 $ 54,875
Mar 15, 4 PM $ 1.98
+0.02%
$ 492,475 $ 51,870
Mar 15, 3 PM $ 1.98
-0.63%
$ 492,350 $ 51,057
Mar 15, 2 PM $ 1.99
+0.35%
$ 495,534 $ 47,845
Mar 15, 1 PM $ 1.98
+0.14%
$ 493,745 $ 44,669
Mar 15, 12 PM $ 1.98
+0.06%
$ 493,010 $ 43,184
Mar 15, 11 AM $ 1.98
+0.09%
$ 492,697 $ 41,560
Mar 15, 10 AM $ 1.98
+0.19%
$ 492,154 $ 38,166
Mar 15, 9 AM $ 1.97
-0.02%
$ 491,176 $ 34,706
Mar 15, 8 AM $ 1.98
+0.31%
$ 492,501 $ 30,944
Mar 15, 7 AM $ 1.97
+0.32%
$ 490,994 $ 28,088
Mar 15, 6 AM $ 1.97
-0.08%
$ 489,404 $ 23,638
Mar 15, 5 AM $ 1.97
-0.16%
$ 489,787 $ 21,149
Mar 15, 4 AM $ 1.97
-0.37%
$ 490,553 $ 19,380
Mar 15, 3 AM $ 1.98
-0.11%
$ 492,412 $ 16,716
Mar 15, 2 AM $ 1.98
-0.02%
$ 492,932 $ 95,498
Mar 15, 1 AM $ 1.98
-0.14%
$ 492,929 $ 90,675
Mar 15, 12 AM $ 1.98
-0.59%
$ 493,585 $ 87,971
Mar 14, 11 PM $ 1.99
-0.08%
$ 496,552 $ 85,431
Mar 14, 10 PM $ 2
+0.00%
$ 497,057 $ 84,646
Mar 14, 9 PM $ 2
-0.01%
$ 497,075 $ 84,399
Mar 14, 8 PM $ 2
+0.21%
$ 497,147 $ 84,342
Mar 14, 7 PM $ 1.99
+1.10%
$ 496,015 $ 81,918