AI Powered Finance Historical Data

AIPF Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 2.17
-0.09%
$ 540,700 $ 235,023
May 4, 10 PM $ 2.17
-0.11%
$ 541,166 $ 237,770
May 4, 9 PM $ 2.18
+0.02%
$ 541,734 $ 232,432
May 4, 8 PM $ 2.17
-0.06%
$ 541,603 $ 233,738
May 4, 7 PM $ 2.18
+0.05%
$ 541,962 $ 232,367
May 4, 6 PM $ 2.18
+0.03%
$ 541,661 $ 233,466
May 4, 5 PM $ 2.17
+0.03%
$ 541,484 $ 240,422
May 4, 4 PM $ 2.17
+0.02%
$ 541,252 $ 244,933
May 4, 3 PM $ 2.17
-0.16%
$ 541,141 $ 245,490
May 4, 2 PM $ 2.18
+0.55%
$ 542,023 $ 257,208
May 4, 1 PM $ 2.16
+0.21%
$ 539,078 $ 356,609
May 4, 12 PM $ 2.16
+0.44%
$ 537,911 $ 351,928
May 4, 11 AM $ 2.15
-0.84%
$ 535,582 $ 352,608
May 4, 10 AM $ 2.17
+0.30%
$ 540,123 $ 338,828
May 4, 9 AM $ 2.16
+0.01%
$ 538,502 $ 336,062
May 4, 8 AM $ 2.16
+0.16%
$ 538,243 $ 337,946
May 4, 7 AM $ 2.16
+0.10%
$ 537,370 $ 331,837
May 4, 6 AM $ 2.16
+0.02%
$ 536,855 $ 328,084
May 4, 5 AM $ 2.16
+0.08%
$ 536,740 $ 323,234
May 4, 4 AM $ 2.15
+0.04%
$ 536,330 $ 330,196
May 4, 3 AM $ 2.15
-0.16%
$ 536,050 $ 329,613
May 4, 2 AM $ 2.16
+0.02%
$ 536,875 $ 332,124
May 4, 1 AM $ 2.16
-0.06%
$ 536,737 $ 334,682
May 4, 12 AM $ 2.16
-0.05%
$ 537,024 $ 335,905
May 3, 11 PM $ 2.16
-0.04%
$ 537,248 $ 327,226
May 3, 10 PM $ 2.16
-0.06%
$ 537,494 $ 322,946
May 3, 9 PM $ 2.16
+0.13%
$ 537,806 $ 323,556
May 3, 8 PM $ 2.16
+0.00%
$ 537,132 $ 322,890
May 3, 7 PM $ 2.16
+0.02%
$ 537,137 $ 323,474
May 3, 6 PM $ 2.16
+0.15%
$ 536,994 $ 325,014
May 3, 5 PM $ 2.15
+0.22%
$ 536,177 $ 321,526
May 3, 4 PM $ 2.15
+0.18%
$ 534,934 $ 314,650
May 3, 3 PM $ 2.14
+1.48%
$ 534,014 $ 318,734
May 3, 2 PM $ 2.11
-3.61%
$ 526,201 $ 303,229
May 3, 1 PM $ 2.19
+0.03%
$ 545,907 $ 188,633
May 3, 12 PM $ 2.19
+0.11%
$ 545,724 $ 188,388
May 3, 11 AM $ 2.19
+0.02%
$ 545,176 $ 191,385
May 3, 10 AM $ 2.19
+0.16%
$ 545,152 $ 187,452
May 3, 9 AM $ 2.19
+0.28%
$ 544,383 $ 181,736
May 3, 8 AM $ 2.18
-0.13%
$ 542,276 $ 179,542
May 3, 7 AM $ 2.18
+0.11%
$ 542,905 $ 182,847
May 3, 6 AM $ 2.18
-0.13%
$ 542,304 $ 191,307
May 3, 5 AM $ 2.18
+0.38%
$ 542,995 $ 194,110
May 3, 4 AM $ 2.17
-0.15%
$ 540,943 $ 189,097
May 3, 3 AM $ 2.18
+0.11%
$ 541,765 $ 188,589
May 3, 2 AM $ 2.17
-0.14%
$ 541,196 $ 184,937
May 3, 1 AM $ 2.18
+0.08%
$ 541,928 $ 181,993
May 3, 12 AM $ 2.17
+0.08%
$ 541,499 $ 180,193
May 2, 11 PM $ 2.17
-0.01%
$ 541,022 $ 178,071
May 2, 10 PM $ 2.17
+0.00%
$ 541,038 $ 179,366