AI Powered Finance Historical Data

AIPF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 2.17
-0.03%
$ 539,231 $ 792,738
Jun 24, 5 PM $ 2.17
-0.04%
$ 539,422 $ 793,660
Jun 24, 4 PM $ 2.17
+0.31%
$ 539,554 $ 794,405
Jun 24, 3 PM $ 2.16
-0.06%
$ 537,914 $ 752,747
Jun 24, 2 PM $ 2.16
-0.05%
$ 538,226 $ 763,979
Jun 24, 1 PM $ 2.16
-0.10%
$ 538,474 $ 767,814
Jun 24, 12 PM $ 2.16
+0.34%
$ 538,998 $ 769,287
Jun 24, 11 AM $ 2.16
+0.11%
$ 537,181 $ 747,453
Jun 24, 10 AM $ 2.15
+0.07%
$ 536,290 $ 731,326
Jun 24, 9 AM $ 2.15
-0.02%
$ 535,920 $ 707,807
Jun 24, 8 AM $ 2.15
+0.18%
$ 536,033 $ 699,143
Jun 24, 7 AM $ 2.15
-0.10%
$ 535,053 $ 709,023
Jun 24, 6 AM $ 2.15
+0.40%
$ 535,608 $ 720,695
Jun 24, 5 AM $ 2.14
-0.38%
$ 533,481 $ 662,069
Jun 24, 4 AM $ 2.15
+0.05%
$ 535,528 $ 692,672
Jun 24, 3 AM $ 2.15
-0.20%
$ 535,278 $ 689,536
Jun 24, 2 AM $ 2.15
-0.07%
$ 536,377 $ 666,425
Jun 24, 1 AM $ 2.16
-0.35%
$ 536,770 $ 672,719
Jun 24, 12 AM $ 2.16
+0.01%
$ 538,668 $ 635,054
Jun 23, 11 PM $ 2.16
-0.09%
$ 538,592 $ 633,585
Jun 23, 10 PM $ 2.16
-0.17%
$ 539,075 $ 634,297
Jun 23, 9 PM $ 2.17
+0.25%
$ 539,975 $ 640,222
Jun 23, 8 PM $ 2.16
-0.33%
$ 538,631 $ 621,812
Jun 23, 7 PM $ 2.17
+0.30%
$ 540,423 $ 614,786
Jun 23, 6 PM $ 2.16
-0.05%
$ 538,785 $ 644,168
Jun 23, 5 PM $ 2.16
+0.02%
$ 539,064 $ 648,985
Jun 23, 4 PM $ 2.16
+0.16%
$ 538,978 $ 654,189
Jun 23, 3 PM $ 2.16
+0.17%
$ 538,161 $ 661,946
Jun 23, 2 PM $ 2.16
-0.06%
$ 537,236 $ 770,030
Jun 23, 1 PM $ 2.16
-0.19%
$ 537,544 $ 798,487
Jun 23, 12 PM $ 2.16
+0.07%
$ 538,540 $ 794,270
Jun 23, 11 AM $ 2.16
-0.01%
$ 538,152 $ 832,139
Jun 23, 10 AM $ 2.16
+0.18%
$ 538,245 $ 843,304
Jun 23, 9 AM $ 2.16
+0.22%
$ 537,288 $ 835,714
Jun 23, 8 AM $ 2.15
+0.05%
$ 536,103 $ 871,427
Jun 23, 7 AM $ 2.15
+0.06%
$ 535,861 $ 844,340
Jun 23, 6 AM $ 2.15
-0.03%
$ 535,536 $ 836,697
Jun 23, 5 AM $ 2.15
-0.20%
$ 535,708 $ 838,731
Jun 23, 4 AM $ 2.16
+0.03%
$ 536,771 $ 803,626
Jun 23, 3 AM $ 2.16
-0.10%
$ 536,647 $ 813,831
Jun 23, 2 AM $ 2.16
-0.05%
$ 537,194 $ 814,365
Jun 23, 1 AM $ 2.16
+0.10%
$ 537,442 $ 819,601
Jun 23, 12 AM $ 2.16
-0.08%
$ 536,868 $ 813,715
Jun 22, 11 PM $ 2.16
-0.17%
$ 537,313 $ 810,705
Jun 22, 10 PM $ 2.16
+0.15%
$ 538,240 $ 806,992
Jun 22, 9 PM $ 2.16
+0.10%
$ 537,151 $ 802,733
Jun 22, 8 PM $ 2.15
+0.05%
$ 536,614 $ 805,272
Jun 22, 7 PM $ 2.15
-0.54%
$ 536,350 $ 805,344
Jun 22, 6 PM $ 2.17
+0.06%
$ 539,238 $ 763,873
Jun 22, 5 PM $ 2.16
+0.09%
$ 538,891 $ 756,786