AI Powered Finance Historical Data

AIPF Page 14
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 1.3
+0.00%
$ 323,964 $ 605,738
12:07 AM $ 1.3
+0.00%
$ 323,964 $ 608,388
12:06 AM $ 1.3
+0.00%
$ 323,964 $ 608,257
12:05 AM $ 1.3
+0.00%
$ 323,964 $ 608,155
12:04 AM $ 1.3
+0.00%
$ 323,907 $ 608,247
12:03 AM $ 1.3
+0.00%
$ 323,907 $ 608,278
12:02 AM $ 1.3
+0.00%
$ 323,907 $ 608,274
12:01 AM $ 1.3
+0.00%
$ 323,907 $ 608,210
12:00 AM $ 1.3
+0.00%
$ 323,907 $ 608,155
11:59 PM $ 1.3
+0.00%
$ 323,890 $ 608,092
11:58 PM $ 1.3
+0.00%
$ 323,890 $ 608,062
11:57 PM $ 1.3
+0.00%
$ 323,890 $ 608,119
11:56 PM $ 1.3
+0.00%
$ 323,890 $ 608,154
11:55 PM $ 1.3
+0.00%
$ 323,890 $ 608,019
11:54 PM $ 1.3
+0.01%
$ 323,920 $ 607,794
11:53 PM $ 1.3
+0.00%
$ 323,920 $ 608,767
11:52 PM $ 1.3
+0.00%
$ 323,920 $ 608,730
11:50 PM $ 1.3
+0.00%
$ 323,920 $ 608,679
11:49 PM $ 1.3
+0.00%
$ 323,925 $ 608,685
11:48 PM $ 1.3
+0.00%
$ 323,925 $ 608,634
11:47 PM $ 1.3
+0.00%
$ 323,925 $ 608,634
11:46 PM $ 1.3
+0.00%
$ 323,925 $ 608,655
11:45 PM $ 1.3
+0.00%
$ 323,925 $ 608,647
11:44 PM $ 1.3
+0.00%
$ 323,924 $ 608,668
11:43 PM $ 1.3
+0.00%
$ 323,924 $ 608,594
11:42 PM $ 1.3
+0.00%
$ 323,924 $ 608,490
11:41 PM $ 1.3
+0.00%
$ 323,924 $ 608,571
11:40 PM $ 1.3
+0.00%
$ 323,924 $ 608,552
11:39 PM $ 1.3
+0.00%
$ 323,923 $ 608,523
11:38 PM $ 1.3
+0.00%
$ 323,923 $ 608,595
11:36 PM $ 1.3
+0.00%
$ 323,923 $ 608,359
11:35 PM $ 1.3
-0.03%
$ 323,923 $ 607,517
11:34 PM $ 1.3
+0.02%
$ 324,075 $ 605,011
11:33 PM $ 1.3
+0.00%
$ 324,075 $ 605,960
11:32 PM $ 1.3
+0.00%
$ 324,075 $ 607,028
11:31 PM $ 1.3
+0.00%
$ 324,075 $ 607,014
11:30 PM $ 1.3
+0.00%
$ 324,075 $ 606,976
11:28 PM $ 1.3
+0.00%
$ 323,982 $ 606,921
11:27 PM $ 1.3
+0.00%
$ 323,982 $ 606,919
11:26 PM $ 1.3
+0.00%
$ 323,982 $ 606,813
11:25 PM $ 1.3
+0.01%
$ 323,982 $ 606,596
11:24 PM $ 1.3
+0.00%
$ 323,950 $ 606,593
11:23 PM $ 1.3
-0.01%
$ 323,950 $ 606,337
11:22 PM $ 1.3
+0.00%
$ 323,950 $ 606,462
11:20 PM $ 1.3
+0.00%
$ 323,950 $ 606,544
11:16 PM $ 1.3
+0.00%
$ 323,977 $ 606,529
11:15 PM $ 1.3
+0.00%
$ 323,977 $ 606,387
11:14 PM $ 1.3
+0.00%
$ 323,997 $ 606,250
11:13 PM $ 1.3
+0.00%
$ 323,997 $ 606,260
11:12 PM $ 1.3
+0.00%
$ 323,997 $ 606,238