AI Powered Finance Historical Data

AIPF Page 14
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 2.15
+0.00%
$ 536,380 $ 476,497
9:02 AM $ 2.15
-0.01%
$ 536,380 $ 475,919
9:01 AM $ 2.15
+0.00%
$ 536,380 $ 475,919
9:00 AM $ 2.15
+0.00%
$ 536,380 $ 475,958
8:59 AM $ 2.15
+0.03%
$ 536,430 $ 475,738
8:58 AM $ 2.15
+0.00%
$ 536,430 $ 475,740
8:57 AM $ 2.15
-0.01%
$ 536,430 $ 475,622
8:56 AM $ 2.15
+0.00%
$ 536,430 $ 475,701
8:55 AM $ 2.15
+0.01%
$ 536,430 $ 475,512
8:54 AM $ 2.15
+0.00%
$ 536,436 $ 475,286
8:53 AM $ 2.15
+0.00%
$ 536,436 $ 475,286
8:52 AM $ 2.15
+0.00%
$ 536,436 $ 475,782
8:51 AM $ 2.15
+0.02%
$ 536,436 $ 475,635
8:50 AM $ 2.15
+0.00%
$ 536,436 $ 475,635
8:49 AM $ 2.15
+0.00%
$ 536,299 $ 476,207
8:48 AM $ 2.15
+0.00%
$ 536,299 $ 476,285
8:47 AM $ 2.15
+0.00%
$ 536,299 $ 476,881
8:46 AM $ 2.15
+0.00%
$ 536,299 $ 476,881
8:45 AM $ 2.15
+0.00%
$ 536,299 $ 477,212
8:44 AM $ 2.15
-0.01%
$ 536,287 $ 477,063
8:43 AM $ 2.15
+0.00%
$ 536,287 $ 477,147
8:42 AM $ 2.15
-0.02%
$ 536,287 $ 476,971
8:41 AM $ 2.15
+0.00%
$ 536,287 $ 477,342
8:40 AM $ 2.15
+0.00%
$ 536,287 $ 477,675
8:39 AM $ 2.15
+0.00%
$ 536,398 $ 477,675
8:38 AM $ 2.15
+0.00%
$ 536,398 $ 477,662
8:37 AM $ 2.15
+0.01%
$ 536,398 $ 477,402
8:36 AM $ 2.15
+0.00%
$ 536,398 $ 478,056
8:35 AM $ 2.15
+0.00%
$ 536,398 $ 478,056
8:34 AM $ 2.15
+0.00%
$ 536,331 $ 478,514
8:33 AM $ 2.15
+0.01%
$ 536,331 $ 478,514
8:32 AM $ 2.15
+0.00%
$ 536,331 $ 478,748
8:31 AM $ 2.15
+0.00%
$ 536,331 $ 478,817
8:30 AM $ 2.15
-0.03%
$ 536,331 $ 478,832
8:29 AM $ 2.15
+0.00%
$ 536,483 $ 479,153
8:28 AM $ 2.15
+0.00%
$ 536,483 $ 479,772
8:27 AM $ 2.15
+0.00%
$ 536,483 $ 479,772
8:26 AM $ 2.15
+0.02%
$ 536,483 $ 479,446
8:25 AM $ 2.15
+0.00%
$ 536,483 $ 479,513
8:24 AM $ 2.15
+0.00%
$ 536,355 $ 479,521
8:23 AM $ 2.15
+0.00%
$ 536,355 $ 479,386
8:22 AM $ 2.15
+0.01%
$ 536,355 $ 479,386
8:21 AM $ 2.15
+0.00%
$ 536,355 $ 481,095
8:20 AM $ 2.15
+0.00%
$ 536,355 $ 480,487
8:19 AM $ 2.15
+0.00%
$ 536,032 $ 480,454
8:18 AM $ 2.15
+0.00%
$ 536,032 $ 480,454
8:17 AM $ 2.15
+0.01%
$ 536,032 $ 480,488
8:16 AM $ 2.15
+0.00%
$ 536,032 $ 480,397
8:15 AM $ 2.15
+0.00%
$ 536,032 $ 480,337
8:14 AM $ 2.15
+0.00%
$ 535,923 $ 480,281