AI Powered Finance Historical Data

AIPF Page 14
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 2.13
+0.00%
$ 531,627 $ 199,856
9:23 AM $ 2.13
+0.00%
$ 531,623 $ 199,944
9:22 AM $ 2.13
+0.00%
$ 531,623 $ 199,935
9:20 AM $ 2.13
+0.00%
$ 531,623 $ 199,694
9:19 AM $ 2.13
+0.02%
$ 531,602 $ 199,694
9:17 AM $ 2.13
+0.00%
$ 531,602 $ 199,703
9:15 AM $ 2.13
+0.00%
$ 531,602 $ 199,684
9:14 AM $ 2.13
+0.00%
$ 531,622 $ 199,506
9:11 AM $ 2.13
+0.00%
$ 531,622 $ 200,675
9:10 AM $ 2.13
+0.00%
$ 531,622 $ 200,685
9:09 AM $ 2.13
+0.00%
$ 531,557 $ 200,685
9:07 AM $ 2.13
+0.00%
$ 531,557 $ 200,733
9:06 AM $ 2.14
+0.00%
$ 531,557 $ 199,342
9:05 AM $ 2.14
+0.00%
$ 531,557 $ 198,879
9:04 AM $ 2.14
-0.06%
$ 532,512 $ 198,879
9:03 AM $ 2.14
+0.01%
$ 532,512 $ 198,774
9:02 AM $ 2.14
-0.01%
$ 532,512 $ 198,735
9:01 AM $ 2.14
+0.00%
$ 532,512 $ 198,735
9:00 AM $ 2.14
+0.00%
$ 532,512 $ 198,726
8:59 AM $ 2.14
-0.01%
$ 532,811 $ 198,622
8:56 AM $ 2.14
+0.00%
$ 532,811 $ 198,628
8:52 AM $ 2.14
+0.00%
$ 532,730 $ 200,181
8:50 AM $ 2.14
+0.01%
$ 532,730 $ 200,185
8:48 AM $ 2.14
+0.00%
$ 532,671 $ 200,228
8:47 AM $ 2.14
+0.00%
$ 532,671 $ 200,157
8:46 AM $ 2.14
+0.00%
$ 532,671 $ 203,145
8:45 AM $ 2.14
+0.00%
$ 532,671 $ 203,145
8:43 AM $ 2.14
+0.00%
$ 532,651 $ 204,029
8:42 AM $ 2.14
+0.00%
$ 532,651 $ 204,029
8:39 AM $ 2.14
+0.02%
$ 532,561 $ 204,524
8:38 AM $ 2.14
+0.00%
$ 532,561 $ 205,009
8:37 AM $ 2.14
+0.00%
$ 532,561 $ 205,518
8:35 AM $ 2.14
+0.02%
$ 532,561 $ 205,493
8:34 AM $ 2.14
+0.00%
$ 532,320 $ 205,396
8:33 AM $ 2.14
+0.00%
$ 532,320 $ 205,531
8:32 AM $ 2.14
+0.03%
$ 532,320 $ 205,531
8:31 AM $ 2.14
+0.03%
$ 532,320 $ 205,322
8:30 AM $ 2.14
+0.00%
$ 532,320 $ 204,960
8:29 AM $ 2.14
+0.00%
$ 532,223 $ 205,017
8:28 AM $ 2.14
-0.01%
$ 532,223 $ 205,084
8:25 AM $ 2.13
+0.00%
$ 532,223 $ 202,761
8:23 AM $ 2.13
+0.00%
$ 530,558 $ 202,742
8:21 AM $ 2.13
+0.02%
$ 530,558 $ 202,562
8:20 AM $ 2.13
+0.01%
$ 530,558 $ 202,371
8:18 AM $ 2.13
+0.00%
$ 530,301 $ 202,282
8:17 AM $ 2.13
+0.00%
$ 530,301 $ 202,282
8:16 AM $ 2.13
+0.09%
$ 530,301 $ 204,678
8:14 AM $ 2.13
+0.00%
$ 529,869 $ 205,348
8:13 AM $ 2.13
+0.00%
$ 529,869 $ 205,636
8:12 AM $ 2.13
+0.00%
$ 529,869 $ 205,312