AI Powered Finance Historical Data

AIPF Page 15
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 1.3
+0.00%
$ 324,185 $ 607,310
12:22 AM $ 1.3
+0.00%
$ 324,185 $ 606,736
12:21 AM $ 1.3
+0.00%
$ 324,185 $ 606,665
12:20 AM $ 1.3
+0.00%
$ 324,185 $ 606,105
12:19 AM $ 1.3
+0.00%
$ 324,005 $ 605,910
12:18 AM $ 1.3
+0.00%
$ 324,005 $ 605,708
12:17 AM $ 1.3
+0.00%
$ 324,005 $ 605,724
12:16 AM $ 1.3
+0.00%
$ 324,005 $ 605,726
12:15 AM $ 1.3
+0.00%
$ 324,005 $ 605,758
12:13 AM $ 1.3
-0.01%
$ 323,954 $ 606,248
12:12 AM $ 1.3
+0.00%
$ 323,954 $ 606,144
12:11 AM $ 1.3
+0.00%
$ 323,954 $ 606,077
12:10 AM $ 1.3
+0.00%
$ 323,954 $ 606,106
12:09 AM $ 1.3
+0.00%
$ 323,964 $ 605,687
12:08 AM $ 1.3
+0.00%
$ 323,964 $ 605,738
12:07 AM $ 1.3
+0.00%
$ 323,964 $ 608,388
12:06 AM $ 1.3
+0.00%
$ 323,964 $ 608,257
12:05 AM $ 1.3
+0.00%
$ 323,964 $ 608,155
12:04 AM $ 1.3
+0.00%
$ 323,907 $ 608,247
12:03 AM $ 1.3
+0.00%
$ 323,907 $ 608,278
12:02 AM $ 1.3
+0.00%
$ 323,907 $ 608,274
12:01 AM $ 1.3
+0.00%
$ 323,907 $ 608,210
12:00 AM $ 1.3
+0.00%
$ 323,907 $ 608,155
11:59 PM $ 1.3
+0.00%
$ 323,890 $ 608,092
11:58 PM $ 1.3
+0.00%
$ 323,890 $ 608,062
11:57 PM $ 1.3
+0.00%
$ 323,890 $ 608,119
11:56 PM $ 1.3
+0.00%
$ 323,890 $ 608,154
11:55 PM $ 1.3
+0.00%
$ 323,890 $ 608,019
11:54 PM $ 1.3
+0.01%
$ 323,920 $ 607,794
11:53 PM $ 1.3
+0.00%
$ 323,920 $ 608,767
11:52 PM $ 1.3
+0.00%
$ 323,920 $ 608,730
11:50 PM $ 1.3
+0.00%
$ 323,920 $ 608,679
11:49 PM $ 1.3
+0.00%
$ 323,925 $ 608,685
11:48 PM $ 1.3
+0.00%
$ 323,925 $ 608,634
11:47 PM $ 1.3
+0.00%
$ 323,925 $ 608,634
11:46 PM $ 1.3
+0.00%
$ 323,925 $ 608,655
11:45 PM $ 1.3
+0.00%
$ 323,925 $ 608,647
11:44 PM $ 1.3
+0.00%
$ 323,924 $ 608,668
11:43 PM $ 1.3
+0.00%
$ 323,924 $ 608,594
11:42 PM $ 1.3
+0.00%
$ 323,924 $ 608,490
11:41 PM $ 1.3
+0.00%
$ 323,924 $ 608,571
11:40 PM $ 1.3
+0.00%
$ 323,924 $ 608,552
11:39 PM $ 1.3
+0.00%
$ 323,923 $ 608,523
11:38 PM $ 1.3
+0.00%
$ 323,923 $ 608,595
11:36 PM $ 1.3
+0.00%
$ 323,923 $ 608,359
11:35 PM $ 1.3
-0.03%
$ 323,923 $ 607,517
11:34 PM $ 1.3
+0.02%
$ 324,075 $ 605,011
11:33 PM $ 1.3
+0.00%
$ 324,075 $ 605,960
11:32 PM $ 1.3
+0.00%
$ 324,075 $ 607,028
11:31 PM $ 1.3
+0.00%
$ 324,075 $ 607,014