AI Powered Finance Historical Data

AIPF Page 16
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1.3
+0.00%
$ 324,045 $ 606,208
1:00 AM $ 1.3
+0.00%
$ 324,045 $ 606,114
12:59 AM $ 1.3
+0.00%
$ 324,085 $ 606,283
12:58 AM $ 1.3
+0.00%
$ 324,085 $ 606,251
12:57 AM $ 1.3
+0.00%
$ 324,085 $ 606,150
12:56 AM $ 1.3
+0.00%
$ 324,085 $ 606,243
12:55 AM $ 1.3
+0.00%
$ 324,085 $ 606,237
12:54 AM $ 1.3
-0.01%
$ 324,063 $ 606,291
12:53 AM $ 1.3
+0.00%
$ 324,063 $ 606,598
12:52 AM $ 1.3
+0.00%
$ 324,063 $ 606,702
12:51 AM $ 1.3
+0.00%
$ 324,063 $ 606,766
12:50 AM $ 1.3
+0.00%
$ 324,063 $ 606,727
12:49 AM $ 1.3
+0.00%
$ 324,096 $ 606,719
12:48 AM $ 1.3
+0.00%
$ 324,096 $ 606,706
12:47 AM $ 1.3
+0.00%
$ 324,096 $ 606,708
12:46 AM $ 1.3
-0.02%
$ 324,096 $ 606,188
12:45 AM $ 1.3
+0.00%
$ 324,096 $ 606,184
12:43 AM $ 1.3
+0.00%
$ 324,162 $ 606,705
12:42 AM $ 1.3
+0.00%
$ 324,162 $ 606,742
12:41 AM $ 1.3
+0.00%
$ 324,162 $ 606,886
12:40 AM $ 1.3
+0.00%
$ 324,162 $ 607,081
12:39 AM $ 1.3
+0.00%
$ 324,197 $ 607,235
12:38 AM $ 1.3
-0.01%
$ 324,197 $ 606,903
12:37 AM $ 1.3
+0.02%
$ 324,197 $ 606,570
12:36 AM $ 1.3
+0.00%
$ 324,197 $ 606,528
12:35 AM $ 1.3
+0.00%
$ 324,197 $ 606,550
12:34 AM $ 1.3
+0.00%
$ 324,170 $ 606,984
12:33 AM $ 1.3
+0.00%
$ 324,170 $ 607,070
12:32 AM $ 1.3
+0.00%
$ 324,170 $ 607,210
12:31 AM $ 1.3
+0.00%
$ 324,170 $ 607,272
12:30 AM $ 1.3
+0.00%
$ 324,170 $ 607,270
12:28 AM $ 1.3
+0.00%
$ 324,178 $ 607,282
12:27 AM $ 1.3
+0.00%
$ 324,178 $ 607,149
12:26 AM $ 1.3
+0.00%
$ 324,178 $ 607,252
12:23 AM $ 1.3
+0.00%
$ 324,185 $ 607,310
12:22 AM $ 1.3
+0.00%
$ 324,185 $ 606,736
12:21 AM $ 1.3
+0.00%
$ 324,185 $ 606,665
12:20 AM $ 1.3
+0.00%
$ 324,185 $ 606,105
12:19 AM $ 1.3
+0.00%
$ 324,005 $ 605,910
12:18 AM $ 1.3
+0.00%
$ 324,005 $ 605,708
12:17 AM $ 1.3
+0.00%
$ 324,005 $ 605,724
12:16 AM $ 1.3
+0.00%
$ 324,005 $ 605,726
12:15 AM $ 1.3
+0.00%
$ 324,005 $ 605,758
12:13 AM $ 1.3
-0.01%
$ 323,954 $ 606,248
12:12 AM $ 1.3
+0.00%
$ 323,954 $ 606,144
12:11 AM $ 1.3
+0.00%
$ 323,954 $ 606,077
12:10 AM $ 1.3
+0.00%
$ 323,954 $ 606,106
12:09 AM $ 1.3
+0.00%
$ 323,964 $ 605,687
12:08 AM $ 1.3
+0.00%
$ 323,964 $ 605,738
12:07 AM $ 1.3
+0.00%
$ 323,964 $ 608,388