AI Powered Finance Historical Data

AIPF Page 17
Date Close Price change Market cap Trading volume
1:45 AM $ 1.3
+0.00%
$ 323,753 $ 597,470
1:44 AM $ 1.3
+0.00%
$ 323,763 $ 597,419
1:43 AM $ 1.3
+0.01%
$ 323,763 $ 597,380
1:42 AM $ 1.3
+0.00%
$ 323,763 $ 598,343
1:41 AM $ 1.3
+0.00%
$ 323,763 $ 598,623
1:40 AM $ 1.3
-0.03%
$ 323,763 $ 597,567
1:39 AM $ 1.3
+0.00%
$ 323,861 $ 597,584
1:38 AM $ 1.3
+0.00%
$ 323,861 $ 597,903
1:37 AM $ 1.3
+0.00%
$ 323,861 $ 598,290
1:36 AM $ 1.3
+0.00%
$ 323,861 $ 598,523
1:35 AM $ 1.3
+0.00%
$ 323,861 $ 598,562
1:34 AM $ 1.3
+0.00%
$ 323,860 $ 598,437
1:33 AM $ 1.3
+0.00%
$ 323,860 $ 598,525
1:32 AM $ 1.3
+0.02%
$ 323,860 $ 598,424
1:31 AM $ 1.3
-0.10%
$ 323,860 $ 596,415
1:30 AM $ 1.3
+0.00%
$ 323,860 $ 596,258
1:29 AM $ 1.3
+0.00%
$ 324,125 $ 596,466
1:28 AM $ 1.3
+0.05%
$ 324,125 $ 597,091
1:27 AM $ 1.3
+0.00%
$ 324,125 $ 597,044
1:26 AM $ 1.3
+0.00%
$ 324,125 $ 597,283
1:25 AM $ 1.3
+0.00%
$ 324,125 $ 597,158
1:24 AM $ 1.3
+0.00%
$ 323,963 $ 596,927
1:23 AM $ 1.3
-0.01%
$ 323,963 $ 596,899
1:22 AM $ 1.3
+0.02%
$ 323,963 $ 598,054
1:21 AM $ 1.3
+0.00%
$ 323,963 $ 599,404
1:20 AM $ 1.3
+0.00%
$ 323,963 $ 601,275
1:19 AM $ 1.3
+0.00%
$ 323,904 $ 601,461
1:18 AM $ 1.3
+0.00%
$ 323,904 $ 603,340
1:17 AM $ 1.3
+0.00%
$ 323,904 $ 604,001
1:16 AM $ 1.3
-0.01%
$ 323,904 $ 603,249
1:15 AM $ 1.3
+0.00%
$ 323,904 $ 603,692
1:14 AM $ 1.3
+0.00%
$ 323,952 $ 603,438
1:13 AM $ 1.3
+0.00%
$ 323,952 $ 604,296
1:12 AM $ 1.3
-0.01%
$ 323,952 $ 604,799
1:11 AM $ 1.3
+0.00%
$ 323,952 $ 604,845
1:10 AM $ 1.3
+0.00%
$ 323,952 $ 605,044
1:09 AM $ 1.3
-0.02%
$ 323,990 $ 604,739
1:08 AM $ 1.3
+0.00%
$ 323,990 $ 604,852
1:07 AM $ 1.3
+0.00%
$ 323,990 $ 604,817
1:06 AM $ 1.3
+0.00%
$ 323,990 $ 604,900
1:05 AM $ 1.3
+0.00%
$ 323,990 $ 606,231
1:04 AM $ 1.3
-0.01%
$ 324,045 $ 606,053
1:03 AM $ 1.3
+0.00%
$ 324,045 $ 605,931
1:02 AM $ 1.3
-0.01%
$ 324,045 $ 606,276
1:01 AM $ 1.3
+0.00%
$ 324,045 $ 606,208
1:00 AM $ 1.3
+0.00%
$ 324,045 $ 606,114
12:59 AM $ 1.3
+0.00%
$ 324,085 $ 606,283
12:58 AM $ 1.3
+0.00%
$ 324,085 $ 606,251
12:57 AM $ 1.3
+0.00%
$ 324,085 $ 606,150
12:56 AM $ 1.3
+0.00%
$ 324,085 $ 606,243