AI Powered Finance Historical Data

AIPF Page 17
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 2.13
+0.00%
$ 531,669 $ 197,674
9:54 AM $ 2.13
+0.00%
$ 531,620 $ 198,172
9:53 AM $ 2.13
+0.00%
$ 531,620 $ 198,397
9:52 AM $ 2.13
-0.02%
$ 531,620 $ 198,397
9:51 AM $ 2.14
+0.00%
$ 531,620 $ 198,292
9:47 AM $ 2.14
+0.00%
$ 531,656 $ 198,313
9:46 AM $ 2.14
+0.00%
$ 531,656 $ 198,313
9:45 AM $ 2.13
-0.01%
$ 531,656 $ 198,156
9:43 AM $ 2.14
+0.00%
$ 531,653 $ 198,126
9:41 AM $ 2.14
+0.00%
$ 531,653 $ 198,184
9:40 AM $ 2.14
+0.00%
$ 531,653 $ 198,162
9:39 AM $ 2.13
+0.00%
$ 531,641 $ 198,162
9:38 AM $ 2.13
+0.00%
$ 531,641 $ 198,161
9:37 AM $ 2.14
+0.00%
$ 531,641 $ 199,030
9:36 AM $ 2.14
+0.00%
$ 531,641 $ 199,030
9:35 AM $ 2.14
+0.00%
$ 531,641 $ 199,024
9:33 AM $ 2.14
+0.00%
$ 531,647 $ 199,535
9:30 AM $ 2.14
+0.00%
$ 531,647 $ 199,639
9:29 AM $ 2.13
+0.00%
$ 531,627 $ 199,739
9:26 AM $ 2.13
+0.00%
$ 531,627 $ 199,856
9:25 AM $ 2.13
+0.00%
$ 531,627 $ 199,856
9:23 AM $ 2.13
+0.00%
$ 531,623 $ 199,944
9:22 AM $ 2.13
+0.00%
$ 531,623 $ 199,935
9:20 AM $ 2.13
+0.00%
$ 531,623 $ 199,694
9:19 AM $ 2.13
+0.02%
$ 531,602 $ 199,694
9:17 AM $ 2.13
+0.00%
$ 531,602 $ 199,703
9:15 AM $ 2.13
+0.00%
$ 531,602 $ 199,684
9:14 AM $ 2.13
+0.00%
$ 531,622 $ 199,506
9:11 AM $ 2.13
+0.00%
$ 531,622 $ 200,675
9:10 AM $ 2.13
+0.00%
$ 531,622 $ 200,685
9:09 AM $ 2.13
+0.00%
$ 531,557 $ 200,685
9:07 AM $ 2.13
+0.00%
$ 531,557 $ 200,733
9:06 AM $ 2.14
+0.00%
$ 531,557 $ 199,342
9:05 AM $ 2.14
+0.00%
$ 531,557 $ 198,879
9:04 AM $ 2.14
-0.06%
$ 532,512 $ 198,879
9:03 AM $ 2.14
+0.01%
$ 532,512 $ 198,774
9:02 AM $ 2.14
-0.01%
$ 532,512 $ 198,735
9:01 AM $ 2.14
+0.00%
$ 532,512 $ 198,735
9:00 AM $ 2.14
+0.00%
$ 532,512 $ 198,726
8:59 AM $ 2.14
-0.01%
$ 532,811 $ 198,622
8:56 AM $ 2.14
+0.00%
$ 532,811 $ 198,628
8:52 AM $ 2.14
+0.00%
$ 532,730 $ 200,181
8:50 AM $ 2.14
+0.01%
$ 532,730 $ 200,185
8:48 AM $ 2.14
+0.00%
$ 532,671 $ 200,228
8:47 AM $ 2.14
+0.00%
$ 532,671 $ 200,157
8:46 AM $ 2.14
+0.00%
$ 532,671 $ 203,145
8:45 AM $ 2.14
+0.00%
$ 532,671 $ 203,145
8:43 AM $ 2.14
+0.00%
$ 532,651 $ 204,029
8:42 AM $ 2.14
+0.00%
$ 532,651 $ 204,029
8:39 AM $ 2.14
+0.02%
$ 532,561 $ 204,524