AI Powered Finance Historical Data

AIPF Page 18
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.29
+0.00%
$ 321,927 $ 589,460
2:50 AM $ 1.29
+0.00%
$ 321,927 $ 589,799
2:49 AM $ 1.29
+0.00%
$ 322,305 $ 589,887
2:48 AM $ 1.29
-0.01%
$ 322,305 $ 589,607
2:47 AM $ 1.29
+0.00%
$ 322,305 $ 589,921
2:46 AM $ 1.29
-0.03%
$ 322,305 $ 589,661
2:45 AM $ 1.29
+0.00%
$ 322,305 $ 590,199
2:44 AM $ 1.29
+0.03%
$ 322,450 $ 589,739
2:43 AM $ 1.29
+0.00%
$ 322,450 $ 589,878
2:42 AM $ 1.29
+0.00%
$ 322,450 $ 589,648
2:41 AM $ 1.29
-0.01%
$ 322,450 $ 589,096
2:40 AM $ 1.29
+0.01%
$ 322,450 $ 589,021
2:39 AM $ 1.29
-0.01%
$ 322,413 $ 588,350
2:38 AM $ 1.29
+0.00%
$ 322,413 $ 588,560
2:37 AM $ 1.29
-0.01%
$ 322,413 $ 588,017
2:36 AM $ 1.29
+0.00%
$ 322,413 $ 588,005
2:35 AM $ 1.29
-0.02%
$ 322,413 $ 586,425
2:34 AM $ 1.3
+0.01%
$ 322,683 $ 586,302
2:33 AM $ 1.3
-0.06%
$ 322,683 $ 584,013
2:32 AM $ 1.3
+0.01%
$ 322,683 $ 583,472
2:31 AM $ 1.3
-0.01%
$ 322,683 $ 583,839
2:30 AM $ 1.3
+0.00%
$ 322,683 $ 584,536
2:29 AM $ 1.3
-0.01%
$ 322,915 $ 584,931
2:28 AM $ 1.3
-0.01%
$ 322,915 $ 585,346
2:27 AM $ 1.3
+0.00%
$ 322,915 $ 585,849
2:26 AM $ 1.3
-0.12%
$ 322,915 $ 583,456
2:25 AM $ 1.3
+0.12%
$ 322,915 $ 582,255
2:24 AM $ 1.3
+0.00%
$ 322,995 $ 584,219
2:23 AM $ 1.3
-0.15%
$ 322,995 $ 580,624
2:22 AM $ 1.3
+0.00%
$ 322,995 $ 580,791
2:21 AM $ 1.3
-0.01%
$ 322,995 $ 582,863
2:20 AM $ 1.3
+0.00%
$ 322,995 $ 584,021
2:19 AM $ 1.3
-0.02%
$ 323,490 $ 588,398
2:18 AM $ 1.3
+0.00%
$ 323,490 $ 593,073
2:17 AM $ 1.3
+0.01%
$ 323,490 $ 593,853
2:16 AM $ 1.3
+0.00%
$ 323,490 $ 596,483
2:15 AM $ 1.3
+0.00%
$ 323,490 $ 596,487
2:14 AM $ 1.3
+0.01%
$ 323,643 $ 596,100
2:13 AM $ 1.3
+0.00%
$ 323,643 $ 597,835
2:12 AM $ 1.3
+0.00%
$ 323,643 $ 597,868
2:11 AM $ 1.3
-0.02%
$ 323,643 $ 597,038
2:10 AM $ 1.3
+0.01%
$ 323,643 $ 596,326
2:09 AM $ 1.3
+0.00%
$ 323,719 $ 596,297
2:08 AM $ 1.3
+0.01%
$ 323,719 $ 596,307
2:07 AM $ 1.3
+0.01%
$ 323,719 $ 596,198
2:06 AM $ 1.3
-0.01%
$ 323,719 $ 596,014
2:05 AM $ 1.3
+0.00%
$ 323,719 $ 596,266
2:04 AM $ 1.3
+0.00%
$ 323,721 $ 596,767
2:03 AM $ 1.3
+0.00%
$ 323,721 $ 597,096
2:02 AM $ 1.3
+0.01%
$ 323,721 $ 597,041