AI Powered Finance Historical Data

AIPF Page 18
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 2.14
+0.11%
$ 532,218 $ 199,576
10:14 AM $ 2.14
+0.02%
$ 532,985 $ 196,317
10:13 AM $ 2.14
+0.19%
$ 532,985 $ 196,317
10:12 AM $ 2.14
+0.00%
$ 532,985 $ 196,325
10:11 AM $ 2.14
+0.01%
$ 532,985 $ 196,325
10:10 AM $ 2.14
+0.01%
$ 532,985 $ 196,272
10:09 AM $ 2.14
+0.00%
$ 531,780 $ 196,222
10:08 AM $ 2.14
+0.01%
$ 531,780 $ 196,041
10:06 AM $ 2.14
+0.00%
$ 531,780 $ 196,195
10:05 AM $ 2.14
+0.00%
$ 531,780 $ 196,362
10:04 AM $ 2.14
+0.00%
$ 531,749 $ 197,562
10:03 AM $ 2.14
+0.00%
$ 531,749 $ 197,562
10:02 AM $ 2.14
+0.00%
$ 531,749 $ 197,391
10:01 AM $ 2.14
+0.00%
$ 531,749 $ 197,391
10:00 AM $ 2.14
+0.00%
$ 531,749 $ 197,284
9:59 AM $ 2.14
-0.01%
$ 531,669 $ 197,284
9:57 AM $ 2.13
+0.00%
$ 531,669 $ 197,589
9:56 AM $ 2.13
+0.00%
$ 531,669 $ 197,571
9:55 AM $ 2.13
+0.00%
$ 531,669 $ 197,674
9:54 AM $ 2.13
+0.00%
$ 531,620 $ 198,172
9:53 AM $ 2.13
+0.00%
$ 531,620 $ 198,397
9:52 AM $ 2.13
-0.02%
$ 531,620 $ 198,397
9:51 AM $ 2.14
+0.00%
$ 531,620 $ 198,292
9:47 AM $ 2.14
+0.00%
$ 531,656 $ 198,313
9:46 AM $ 2.14
+0.00%
$ 531,656 $ 198,313
9:45 AM $ 2.13
-0.01%
$ 531,656 $ 198,156
9:43 AM $ 2.14
+0.00%
$ 531,653 $ 198,126
9:41 AM $ 2.14
+0.00%
$ 531,653 $ 198,184
9:40 AM $ 2.14
+0.00%
$ 531,653 $ 198,162
9:39 AM $ 2.13
+0.00%
$ 531,641 $ 198,162
9:38 AM $ 2.13
+0.00%
$ 531,641 $ 198,161
9:37 AM $ 2.14
+0.00%
$ 531,641 $ 199,030
9:36 AM $ 2.14
+0.00%
$ 531,641 $ 199,030
9:35 AM $ 2.14
+0.00%
$ 531,641 $ 199,024
9:33 AM $ 2.14
+0.00%
$ 531,647 $ 199,535
9:30 AM $ 2.14
+0.00%
$ 531,647 $ 199,639
9:29 AM $ 2.13
+0.00%
$ 531,627 $ 199,739
9:26 AM $ 2.13
+0.00%
$ 531,627 $ 199,856
9:25 AM $ 2.13
+0.00%
$ 531,627 $ 199,856
9:23 AM $ 2.13
+0.00%
$ 531,623 $ 199,944
9:22 AM $ 2.13
+0.00%
$ 531,623 $ 199,935
9:20 AM $ 2.13
+0.00%
$ 531,623 $ 199,694
9:19 AM $ 2.13
+0.02%
$ 531,602 $ 199,694
9:17 AM $ 2.13
+0.00%
$ 531,602 $ 199,703
9:15 AM $ 2.13
+0.00%
$ 531,602 $ 199,684
9:14 AM $ 2.13
+0.00%
$ 531,622 $ 199,506
9:11 AM $ 2.13
+0.00%
$ 531,622 $ 200,675
9:10 AM $ 2.13
+0.00%
$ 531,622 $ 200,685
9:09 AM $ 2.13
+0.00%
$ 531,557 $ 200,685
9:07 AM $ 2.13
+0.00%
$ 531,557 $ 200,733