AI Powered Finance Historical Data

AIPF Page 19
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 2.15
+0.00%
$ 534,625 $ 203,557
10:34 AM $ 2.15
+0.00%
$ 534,643 $ 203,567
10:33 AM $ 2.15
+0.01%
$ 534,643 $ 203,513
10:32 AM $ 2.15
+0.01%
$ 534,643 $ 203,245
10:31 AM $ 2.15
+0.00%
$ 534,643 $ 203,245
10:30 AM $ 2.14
+0.00%
$ 534,643 $ 200,312
10:28 AM $ 2.14
+0.00%
$ 532,469 $ 200,488
10:27 AM $ 2.14
+0.00%
$ 532,469 $ 200,488
10:25 AM $ 2.14
+0.00%
$ 532,469 $ 200,748
10:23 AM $ 2.14
+0.00%
$ 532,470 $ 200,887
10:22 AM $ 2.14
+0.03%
$ 532,470 $ 200,554
10:21 AM $ 2.14
+0.00%
$ 532,470 $ 200,563
10:19 AM $ 2.14
+0.00%
$ 532,218 $ 201,135
10:17 AM $ 2.14
-0.09%
$ 532,218 $ 200,269
10:16 AM $ 2.14
+0.00%
$ 532,218 $ 200,405
10:15 AM $ 2.14
+0.11%
$ 532,218 $ 199,576
10:14 AM $ 2.14
+0.02%
$ 532,985 $ 196,317
10:13 AM $ 2.14
+0.19%
$ 532,985 $ 196,317
10:12 AM $ 2.14
+0.00%
$ 532,985 $ 196,325
10:11 AM $ 2.14
+0.01%
$ 532,985 $ 196,325
10:10 AM $ 2.14
+0.01%
$ 532,985 $ 196,272
10:09 AM $ 2.14
+0.00%
$ 531,780 $ 196,222
10:08 AM $ 2.14
+0.01%
$ 531,780 $ 196,041
10:06 AM $ 2.14
+0.00%
$ 531,780 $ 196,195
10:05 AM $ 2.14
+0.00%
$ 531,780 $ 196,362
10:04 AM $ 2.14
+0.00%
$ 531,749 $ 197,562
10:03 AM $ 2.14
+0.00%
$ 531,749 $ 197,562
10:02 AM $ 2.14
+0.00%
$ 531,749 $ 197,391
10:01 AM $ 2.14
+0.00%
$ 531,749 $ 197,391
10:00 AM $ 2.14
+0.00%
$ 531,749 $ 197,284
Download