AI Powered Finance Historical Data

AIPF Page 19
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 1.29
+0.01%
$ 321,397 $ 591,434
4:28 AM $ 1.29
+0.00%
$ 321,397 $ 592,390
4:27 AM $ 1.29
-0.01%
$ 321,397 $ 591,469
4:26 AM $ 1.29
-0.01%
$ 321,397 $ 591,624
4:25 AM $ 1.29
+0.01%
$ 321,397 $ 591,717
4:24 AM $ 1.29
+0.00%
$ 321,452 $ 591,938
4:23 AM $ 1.29
-0.01%
$ 321,452 $ 591,852
4:22 AM $ 1.29
+0.01%
$ 321,452 $ 592,199
4:21 AM $ 1.29
+0.00%
$ 321,452 $ 592,169
4:20 AM $ 1.29
+0.01%
$ 321,452 $ 593,365
4:19 AM $ 1.29
+0.00%
$ 321,441 $ 594,539
4:18 AM $ 1.29
+0.00%
$ 321,441 $ 594,296
4:17 AM $ 1.29
-0.02%
$ 321,441 $ 594,710
4:16 AM $ 1.29
+0.00%
$ 321,441 $ 594,944
4:15 AM $ 1.29
-0.01%
$ 321,441 $ 596,439
4:14 AM $ 1.29
+0.00%
$ 321,511 $ 596,543
4:13 AM $ 1.29
+0.00%
$ 321,511 $ 596,291
4:12 AM $ 1.29
-0.05%
$ 321,511 $ 594,734
4:11 AM $ 1.29
+0.10%
$ 321,511 $ 593,348
4:10 AM $ 1.29
+0.00%
$ 321,511 $ 593,388
4:09 AM $ 1.29
+0.00%
$ 321,331 $ 594,500
4:08 AM $ 1.29
+0.00%
$ 321,331 $ 596,171
4:07 AM $ 1.29
+0.00%
$ 321,331 $ 596,123
4:06 AM $ 1.29
+0.00%
$ 321,331 $ 596,233
4:05 AM $ 1.29
-0.01%
$ 321,331 $ 596,317
4:04 AM $ 1.29
+0.01%
$ 321,408 $ 596,214
4:03 AM $ 1.29
-0.01%
$ 321,408 $ 595,982
4:02 AM $ 1.29
+0.00%
$ 321,408 $ 595,883
4:01 AM $ 1.29
+0.02%
$ 321,408 $ 596,956
4:00 AM $ 1.29
+0.00%
$ 321,408 $ 597,116
3:59 AM $ 1.29
+0.00%
$ 321,329 $ 597,099
3:58 AM $ 1.29
-0.01%
$ 321,329 $ 597,585
3:57 AM $ 1.29
-0.04%
$ 321,329 $ 596,755
3:56 AM $ 1.29
+0.00%
$ 321,329 $ 596,081
3:55 AM $ 1.29
-0.03%
$ 321,329 $ 595,887
3:54 AM $ 1.29
+0.00%
$ 321,624 $ 598,254
3:53 AM $ 1.29
-0.01%
$ 321,624 $ 598,363
3:52 AM $ 1.29
-0.01%
$ 321,624 $ 599,290
3:51 AM $ 1.29
+0.00%
$ 321,624 $ 599,564
3:50 AM $ 1.29
+0.00%
$ 321,624 $ 599,844
3:49 AM $ 1.29
-0.02%
$ 321,681 $ 600,091
3:48 AM $ 1.29
+0.00%
$ 321,681 $ 599,992
3:47 AM $ 1.29
+0.00%
$ 321,681 $ 599,940
3:46 AM $ 1.29
+0.00%
$ 321,681 $ 600,089
3:45 AM $ 1.29
+0.01%
$ 321,681 $ 600,477
3:44 AM $ 1.29
+0.00%
$ 321,729 $ 600,530
3:43 AM $ 1.29
+0.00%
$ 321,729 $ 600,683
3:42 AM $ 1.29
+0.00%
$ 321,729 $ 600,430
3:41 AM $ 1.29
+0.00%
$ 321,729 $ 600,275
3:40 AM $ 1.29
-0.01%
$ 321,729 $ 600,523