AI Powered Finance Historical Data

AIPF Page 19
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 2.15
+0.02%
$ 536,483 $ 479,446
8:25 AM $ 2.15
+0.00%
$ 536,483 $ 479,513
8:24 AM $ 2.15
+0.00%
$ 536,355 $ 479,521
8:23 AM $ 2.15
+0.00%
$ 536,355 $ 479,386
8:22 AM $ 2.15
+0.01%
$ 536,355 $ 479,386
8:21 AM $ 2.15
+0.00%
$ 536,355 $ 481,095
8:20 AM $ 2.15
+0.00%
$ 536,355 $ 480,487
8:19 AM $ 2.15
+0.00%
$ 536,032 $ 480,454
8:18 AM $ 2.15
+0.00%
$ 536,032 $ 480,454
8:17 AM $ 2.15
+0.01%
$ 536,032 $ 480,488
8:16 AM $ 2.15
+0.00%
$ 536,032 $ 480,397
8:15 AM $ 2.15
+0.00%
$ 536,032 $ 480,337
8:14 AM $ 2.15
+0.00%
$ 535,923 $ 480,281
8:13 AM $ 2.15
+0.00%
$ 535,923 $ 480,199
8:12 AM $ 2.15
+0.00%
$ 535,923 $ 480,174
8:11 AM $ 2.15
+0.00%
$ 535,923 $ 480,055
8:10 AM $ 2.15
+0.00%
$ 535,923 $ 480,441
8:09 AM $ 2.15
+0.00%
$ 535,852 $ 480,214
8:08 AM $ 2.15
+0.00%
$ 535,852 $ 480,214
8:07 AM $ 2.15
+0.00%
$ 535,852 $ 480,195
8:06 AM $ 2.15
+0.00%
$ 535,852 $ 480,101
8:05 AM $ 2.15
+0.00%
$ 535,852 $ 480,500
8:04 AM $ 2.15
+0.00%
$ 535,788 $ 480,500
8:03 AM $ 2.15
+0.00%
$ 535,788 $ 480,555
8:02 AM $ 2.15
+0.00%
$ 535,788 $ 479,178
8:01 AM $ 2.15
+0.00%
$ 535,788 $ 478,793
8:00 AM $ 2.15
+0.02%
$ 535,788 $ 478,624
7:59 AM $ 2.15
+0.00%
$ 536,086 $ 478,559
7:58 AM $ 2.15
+0.01%
$ 536,086 $ 478,519
7:57 AM $ 2.15
+0.00%
$ 536,086 $ 478,539
7:56 AM $ 2.15
+0.01%
$ 536,086 $ 479,260
7:55 AM $ 2.15
+0.00%
$ 536,086 $ 478,966
7:54 AM $ 2.15
+0.00%
$ 536,049 $ 478,966
7:53 AM $ 2.15
+0.00%
$ 536,049 $ 478,993
7:52 AM $ 2.15
+0.00%
$ 536,049 $ 479,389
7:51 AM $ 2.15
+0.01%
$ 536,049 $ 478,675
7:50 AM $ 2.15
+0.00%
$ 536,049 $ 478,310
7:49 AM $ 2.15
-0.02%
$ 535,917 $ 478,387
7:48 AM $ 2.15
+0.00%
$ 535,917 $ 478,387
7:47 AM $ 2.15
-0.01%
$ 535,917 $ 478,336
7:46 AM $ 2.15
+0.01%
$ 535,917 $ 477,974
7:45 AM $ 2.15
+0.00%
$ 535,917 $ 478,261
7:44 AM $ 2.15
+0.01%
$ 536,001 $ 478,190
7:43 AM $ 2.15
+0.00%
$ 536,001 $ 478,477
7:42 AM $ 2.15
+0.00%
$ 536,001 $ 478,425
7:41 AM $ 2.15
+0.00%
$ 536,001 $ 478,730
7:40 AM $ 2.15
+0.00%
$ 536,001 $ 478,730
7:39 AM $ 2.15
-0.02%
$ 535,909 $ 478,627
7:38 AM $ 2.15
+0.00%
$ 535,909 $ 478,523
7:37 AM $ 2.15
+0.00%
$ 535,909 $ 478,468