AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.91
-0.86%
$ 475,784 $ 33,177
Feb 20, 2026 $ 1.93
+0.35%
$ 479,897 $ 170,143
Feb 19, 2026 $ 1.93
+1.86%
$ 479,471 $ 84,750
Feb 18, 2026 $ 1.89
-0.23%
$ 471,092 $ 35,687
Feb 17, 2026 $ 1.9
+0.39%
$ 472,006 $ 78,357
Feb 16, 2026 $ 1.89
-2.18%
$ 470,120 $ 68,260
Feb 15, 2026 $ 1.93
+2.24%
$ 480,958 $ 72,553
Feb 14, 2026 $ 1.89
+0.35%
$ 470,327 $ 50,287
Feb 13, 2026 $ 1.88
-0.99%
$ 468,683 $ 67,355
Feb 12, 2026 $ 1.9
+0.79%
$ 473,345 $ 51,538
Feb 11, 2026 $ 1.89
+0.40%
$ 469,525 $ 63,783
Feb 10, 2026 $ 1.88
-1.41%
$ 467,699 $ 107,694
Feb 9, 2026 $ 1.91
+1.95%
$ 474,770 $ 39,924
Feb 8, 2026 $ 1.87
-0.47%
$ 466,302 $ 45,436
Feb 7, 2026 $ 1.88
-2.12%
$ 468,308 $ 10,435
Feb 6, 2026 $ 1.92
+1.85%
$ 478,535 $ 41,376
Feb 5, 2026 $ 1.88
+0.75%
$ 469,376 $ 121,696
Feb 4, 2026 $ 1.87
+1.53%
$ 465,915 $ 53,228
Feb 3, 2026 $ 1.84
-0.28%
$ 458,235 $ 75,397
Feb 2, 2026 $ 1.85
+1.70%
$ -- $ 21,209
Feb 1, 2026 $ 1.82
-1.04%
$ 453,692 $ 28,349
Jan 31, 2026 $ 1.84
+0.35%
$ 459,303 $ 60,737
Jan 30, 2026 $ 1.82
+0.70%
$ -- $ 9,908
Jan 29, 2026 $ 1.79
+0.51%
$ -- $ 7,039
Jan 28, 2026 $ 1.78
+2.54%
$ 444,096 $ 35,296
Jan 27, 2026 $ 1.74
+0.95%
$ 433,260 $ 72,922
Jan 26, 2026 $ 1.77
+0.65%
$ -- $ 24,031
Jan 25, 2026 $ 1.75
-1.03%
$ 436,733 $ 27,509
Jan 24, 2026 $ 1.77
+1.45%
$ 441,149 $ 16,182
Jan 23, 2026 $ 1.74
-0.99%
$ 434,460 $ 26,651
Jan 22, 2026 $ 1.76
+1.79%
$ 438,762 $ 22,372
Jan 21, 2026 $ 1.73
+1.07%
$ 430,395 $ 48,677
Jan 20, 2026 $ 1.71
+3.17%
$ 425,663 $ 32,352
Jan 19, 2026 $ 1.66
+2.02%
$ 412,741 $ 36,120
Jan 18, 2026 $ 1.62
+0.55%
$ 404,634 $ 31,003
Jan 17, 2026 $ 1.62
+2.33%
$ 402,326 $ 38,265
Jan 16, 2026 $ 1.58
+4.90%
$ 393,707 $ 39,804
Jan 15, 2026 $ 1.5
+0.03%
$ 372,632 $ 22,467
Jan 14, 2026 $ 1.5
+2.53%
$ 372,927 $ 31,958
Jan 13, 2026 $ 1.46
+1.49%
$ 363,849 $ 18,804
Jan 12, 2026 $ 1.44
+2.11%
$ 358,794 $ 71,625
Jan 11, 2026 $ 1.41
-0.05%
$ 351,493 $ 68,220
Jan 10, 2026 $ 1.41
+1.37%
$ 351,722 $ 52,428
Jan 9, 2026 $ 1.39
+1.04%
$ 346,711 $ 37,187
Jan 8, 2026 $ 1.38
+0.76%
$ 343,894 $ 33,976
Jan 7, 2026 $ 1.37
-0.56%
$ 340,876 $ 34,472
Jan 6, 2026 $ 1.38
+0.69%
$ 342,703 $ 29,995
Jan 5, 2026 $ 1.37
+6.85%
$ 340,778 $ 21,117
Jan 4, 2026 $ 1.28
+0.26%
$ 319,582 $ 275
Jan 3, 2026 $ 1.28
-0.35%
$ 318,879 $ 87