Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.618
-0.81%
$153,836 $320,669
Jul 31, 2026 $0.623
-3.04%
$155,087 $361,828
Jul 30, 2026 $0.643
-7.38%
$160,050 $441,445
Jul 29, 2026 $0.694
-7.80%
$172,799 $585,269
Jul 28, 2026 $0.753
-8.37%
$187,413 $682,581
Jul 27, 2026 $0.821
-7.83%
$204,531 $648,397
Jul 26, 2026 $0.891
-6.78%
$221,864 $705,738
Jul 25, 2026 $0.956
-2.73%
$238,039 $747,687
Jul 24, 2026 $0.983
-4.90%
$244,728 $531,430
Jul 23, 2026 $1.03
+1.50%
$257,338 $532,266
Jul 22, 2026 $1.02
-5.91%
$253,526 $578,096
Jul 21, 2026 $1.08
-3.89%
$269,450 $763,173
Jul 20, 2026 $1.13
-7.39%
$280,330 $722,086
Jul 19, 2026 $1.22
-4.56%
$302,716 $565,398
Jul 18, 2026 $1.27
-2.07%
$317,199 $575,361
Jul 17, 2026 $1.3
-2.78%
$323,891 $608,092
Jul 16, 2026 $1.34
+2.35%
$333,145 $808,114
Jul 15, 2026 $1.31
-5.46%
$325,500 $614,271
Jul 14, 2026 $1.38
-3.59%
$344,301 $590,436
Jul 13, 2026 $1.43
-2.75%
$357,146 $510,453
Jul 12, 2026 $1.47
-0.63%
$367,231 $467,350
Jul 11, 2026 $1.48
+2.33%
$369,542 $502,848
Jul 10, 2026 $1.45
+5.11%
$361,071 $510,775
Jul 9, 2026 $1.38
-3.35%
$343,519 $432,909
Jul 8, 2026 $1.43
-11.65%
$355,447 $1.06 million
Jul 7, 2026 $1.62
-8.96%
$402,217 $1.14 million
Jul 6, 2026 $1.77
-2.36%
$441,973 $1.2 million
Jul 5, 2026 $1.82
-3.33%
$452,613 $843,874
Jul 4, 2026 $1.88
-3.59%
$468,145 $776,621
Jul 3, 2026 $1.95
-0.33%
$485,557 $731,279
Jul 2, 2026 $1.96
-4.03%
$487,163 $936,276
Jul 1, 2026 $2.04
-0.96%
$507,618 $946,265
Jun 30, 2026 $2.06
+3.85%
$512,552 $2 million
Jun 29, 2026 $1.98
-4.78%
$493,538 $1.23 million
Jun 28, 2026 $2.08
-0.71%
$518,363 $991,061
Jun 27, 2026 $2.1
-1.13%
$522,067 $1.01 million
Jun 26, 2026 $2.12
-0.49%
$528,035 $860,041
Jun 25, 2026 $2.13
-1.51%
$530,640 $836,482
Jun 24, 2026 $2.16
+0.04%
$538,787 $755,295
Jun 23, 2026 $2.16
+0.24%
$538,592 $633,585
Jun 22, 2026 $2.16
-0.18%
$537,313 $810,705
Jun 21, 2026 $2.16
-0.91%
$538,297 $633,134
Jun 20, 2026 $2.18
+0.76%
$543,239 $577,079
Jun 19, 2026 $2.17
-0.66%
$539,139 $700,259
Jun 18, 2026 $2.18
+0.65%
$542,742 $596,453
Jun 17, 2026 $2.17
-0.85%
$539,245 $741,806
Jun 16, 2026 $2.18
+1.03%
$543,886 $629,701
Jun 15, 2026 $2.16
-1.02%
$538,342 $622,819
Jun 14, 2026 $2.18
+0.72%
$543,864 $538,913
Jun 13, 2026 $2.17
-0.91%
$539,955 $577,334