Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $2.19
+0.14%
$544,894 $698,829
Jun 11, 2026 $2.19
+1.41%
$544,134 $563,730
Jun 10, 2026 $2.15
-1.72%
$536,550 $798,237
Jun 9, 2026 $2.19
+0.83%
$545,934 $496,418
Jun 8, 2026 $2.17
+1.31%
$541,426 $626,318
Jun 7, 2026 $2.15
-1.01%
$534,442 $516,087
Jun 6, 2026 $2.17
+1.05%
$539,893 $447,479
Jun 5, 2026 $2.15
-0.14%
$534,258 $610,492
Jun 4, 2026 $2.15
+0.96%
$534,962 $583,881
Jun 3, 2026 $2.13
-1.99%
$529,897 $725,031
Jun 2, 2026 $2.17
-0.10%
$540,647 $564,987
Jun 1, 2026 $2.17
+2.18%
$541,200 $396,516
May 31, 2026 $2.13
-0.54%
$529,633 $475,440
May 30, 2026 $2.14
-1.48%
$532,503 $659,623
May 29, 2026 $2.17
+1.64%
$540,537 $342,519
May 28, 2026 $2.14
-1.39%
$531,834 $523,557
May 27, 2026 $2.17
+0.55%
$539,332 $322,657
May 26, 2026 $2.16
-0.75%
$536,410 $467,807
May 25, 2026 $2.17
+1.39%
$540,726 $296,001
May 24, 2026 $2.14
-0.67%
$533,328 $388,765
May 23, 2026 $2.16
+1.39%
$536,906 $396,718
May 22, 2026 $2.13
-0.76%
$529,525 $431,838
May 21, 2026 $2.14
-1.53%
$533,578 $445,756
May 20, 2026 $2.18
+2.01%
$541,875 $318,952
May 19, 2026 $2.13
-0.09%
$531,202 $412,679
May 18, 2026 $2.14
-1.93%
$531,688 $433,154
May 17, 2026 $2.18
+3.47%
$542,117 $238,491
May 16, 2026 $2.1
-3.23%
$523,986 $339,711
May 15, 2026 $2.17
+2.16%
$541,427 $272,572
May 14, 2026 $2.13
-2.47%
$529,976 $413,128
May 13, 2026 $2.18
+2.85%
$543,445 $271,359
May 12, 2026 $2.12
-2.12%
$528,405 $431,586
May 11, 2026 $2.17
+1.40%
$539,848 $265,843
May 10, 2026 $2.14
+0.95%
$532,405 $233,928
May 9, 2026 $2.12
-2.14%
$527,384 $349,821
May 8, 2026 $2.16
-1.61%
$538,915 $341,803
May 7, 2026 $2.2
+2.10%
$547,730 $233,814
May 6, 2026 $2.15
-1.41%
$536,431 $380,340
May 5, 2026 $2.18
+0.63%
$544,089 $214,137
May 4, 2026 $2.17
+0.63%
$540,700 $235,023
May 3, 2026 $2.16
-0.70%
$537,248 $327,226
May 2, 2026 $2.17
+1.79%
$541,022 $178,071
May 1, 2026 $2.13
-2.07%
$531,484 $346,356
Apr 30, 2026 $2.18
+0.57%
$542,722 $231,227
Apr 29, 2026 $2.17
-0.14%
$539,676 $200,637
Apr 28, 2026 $2.17
+2.61%
$540,416 $202,894
Apr 27, 2026 $2.11
-1.34%
$526,655 $315,447
Apr 26, 2026 $2.14
+0.80%
$533,814 $200,871
Apr 25, 2026 $2.13
-1.58%
$529,513 $346,227
Apr 24, 2026 $2.16
+0.72%
$538,014 $255,497