AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 2.15
-0.53%
$ 536,127 $ 377,408
May 29, 2 PM $ 2.16
+0.22%
$ 539,000 $ 479,328
May 29, 1 PM $ 2.16
-0.58%
$ 537,763 $ 493,750
May 29, 12 PM $ 2.17
+0.32%
$ 540,682 $ 483,771
May 29, 11 AM $ 2.16
+0.12%
$ 538,949 $ 490,603
May 29, 10 AM $ 2.16
+0.04%
$ 538,314 $ 488,319
May 29, 9 AM $ 2.16
+0.04%
$ 538,085 $ 474,702
May 29, 8 AM $ 2.16
+0.14%
$ 537,878 $ 502,066
May 29, 7 AM $ 2.16
+0.06%
$ 537,134 $ 507,047
May 29, 6 AM $ 2.16
+0.44%
$ 536,654 $ 504,365
May 29, 5 AM $ 2.15
+0.18%
$ 534,317 $ 504,059
May 29, 4 AM $ 2.14
+0.00%
$ 533,331 $ 498,038
May 29, 3 AM $ 2.14
-0.10%
$ 533,430 $ 496,308
May 29, 2 AM $ 2.14
+0.15%
$ 533,943 $ 495,269
May 29, 1 AM $ 2.14
+0.23%
$ 533,134 $ 502,035
May 29, 12 AM $ 2.14
+0.02%
$ 531,912 $ 511,691
May 28, 11 PM $ 2.14
+0.03%
$ 531,824 $ 523,557
May 28, 10 PM $ 2.14
-0.08%
$ 531,653 $ 533,080
May 28, 9 PM $ 2.14
-0.04%
$ 532,073 $ 524,917
May 28, 8 PM $ 2.14
-0.13%
$ 532,269 $ 513,629
May 28, 7 PM $ 2.14
+0.01%
$ 532,975 $ 501,965
May 28, 6 PM $ 2.14
-0.34%
$ 532,906 $ 506,844
May 28, 5 PM $ 2.15
+0.15%
$ 534,726 $ 497,287
May 28, 4 PM $ 2.14
+0.18%
$ 533,936 $ 493,949
May 28, 3 PM $ 2.14
-2.03%
$ 532,963 $ 463,701
May 28, 2 PM $ 2.18
+0.08%
$ 543,999 $ 378,149
May 28, 1 PM $ 2.18
+0.04%
$ 543,644 $ 364,014
May 28, 12 PM $ 2.18
+0.39%
$ 543,446 $ 356,218
May 28, 11 AM $ 2.17
+0.03%
$ 541,316 $ 346,010
May 28, 10 AM $ 2.17
+0.12%
$ 541,132 $ 351,926
May 28, 9 AM $ 2.17
-0.08%
$ 540,496 $ 352,674
May 28, 8 AM $ 2.17
+0.17%
$ 541,033 $ 344,143
May 28, 7 AM $ 2.17
+0.12%
$ 540,085 $ 346,329
May 28, 6 AM $ 2.17
-0.19%
$ 539,566 $ 347,231
May 28, 5 AM $ 2.17
+0.10%
$ 540,503 $ 337,596
May 28, 4 AM $ 2.17
-0.09%
$ 539,930 $ 337,897
May 28, 3 AM $ 2.17
+0.02%
$ 540,382 $ 340,225
May 28, 2 AM $ 2.17
-0.03%
$ 540,249 $ 340,391
May 28, 1 AM $ 2.17
+0.19%
$ 540,403 $ 331,165
May 28, 12 AM $ 2.17
+0.01%
$ 539,381 $ 321,336
May 27, 11 PM $ 2.17
-0.25%
$ 539,364 $ 322,657
May 27, 10 PM $ 2.17
+0.01%
$ 540,746 $ 320,026
May 27, 9 PM $ 2.17
+0.17%
$ 540,698 $ 320,535
May 27, 8 PM $ 2.17
-0.04%
$ 539,774 $ 317,981
May 27, 7 PM $ 2.17
-0.14%
$ 540,011 $ 318,057
May 27, 6 PM $ 2.17
+0.03%
$ 540,773 $ 314,109
May 27, 5 PM $ 2.17
+0.05%
$ 540,627 $ 312,755
May 27, 4 PM $ 2.17
+0.05%
$ 540,388 $ 317,695
May 27, 3 PM $ 2.17
-0.03%
$ 540,108 $ 314,890
May 27, 2 PM $ 2.17
+0.15%
$ 540,317 $ 290,319