AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 1.31
-0.07%
$ 325,766 $ 611,378
Jul 15, 6 PM $ 1.31
-0.55%
$ 325,982 $ 609,240
Jul 15, 5 PM $ 1.32
-0.04%
$ 327,790 $ 596,340
Jul 15, 4 PM $ 1.32
+0.04%
$ 327,916 $ 605,552
Jul 15, 3 PM $ 1.32
-0.39%
$ 327,812 $ 596,967
Jul 15, 2 PM $ 1.32
-0.48%
$ 329,078 $ 591,285
Jul 15, 1 PM $ 1.33
-0.45%
$ 330,671 $ 607,533
Jul 15, 12 PM $ 1.33
-0.50%
$ 332,154 $ 591,132
Jul 15, 11 AM $ 1.34
+0.15%
$ 333,810 $ 589,220
Jul 15, 10 AM $ 1.34
-0.38%
$ 333,309 $ 596,951
Jul 15, 9 AM $ 1.34
-0.35%
$ 334,572 $ 598,389
Jul 15, 8 AM $ 1.35
-0.44%
$ 335,764 $ 600,618
Jul 15, 7 AM $ 1.35
-0.24%
$ 337,258 $ 588,807
Jul 15, 6 AM $ 1.36
-0.06%
$ 338,080 $ 585,654
Jul 15, 5 AM $ 1.36
-0.40%
$ 338,267 $ 592,681
Jul 15, 4 AM $ 1.36
-0.27%
$ 339,613 $ 588,190
Jul 15, 3 AM $ 1.37
-0.89%
$ 340,523 $ 572,908
Jul 15, 2 AM $ 1.38
-0.15%
$ 343,578 $ 593,178
Jul 15, 1 AM $ 1.38
-0.07%
$ 344,067 $ 591,023
Jul 15, 12 AM $ 1.38
+0.00%
$ 344,307 $ 591,436
Jul 14, 11 PM $ 1.38
-0.14%
$ 344,301 $ 590,436
Jul 14, 10 PM $ 1.38
+0.00%
$ 344,767 $ 582,094
Jul 14, 9 PM $ 1.38
-0.01%
$ 344,777 $ 588,434
Jul 14, 8 PM $ 1.38
-0.11%
$ 344,806 $ 591,524
Jul 14, 7 PM $ 1.39
+0.00%
$ 345,210 $ 589,125
Jul 14, 6 PM $ 1.39
+0.01%
$ 345,204 $ 589,867
Jul 14, 5 PM $ 1.38
-0.12%
$ 344,718 $ 592,155
Jul 14, 4 PM $ 1.39
+0.05%
$ 345,127 $ 582,347
Jul 14, 3 PM $ 1.39
+0.25%
$ 344,959 $ 591,065
Jul 14, 2 PM $ 1.38
-0.28%
$ 344,113 $ 588,900
Jul 14, 1 PM $ 1.39
+0.19%
$ 345,103 $ 566,527
Jul 14, 12 PM $ 1.38
-0.14%
$ 344,398 $ 573,537
Jul 14, 11 AM $ 1.38
+0.53%
$ 344,874 $ 585,850
Jul 14, 10 AM $ 1.38
-0.34%
$ 343,051 $ 553,353
Jul 14, 9 AM $ 1.38
-0.10%
$ 344,216 $ 539,562
Jul 14, 8 AM $ 1.38
+0.05%
$ 344,545 $ 531,571
Jul 14, 7 AM $ 1.38
-0.11%
$ 344,359 $ 536,079
Jul 14, 6 AM $ 1.38
-0.57%
$ 344,730 $ 545,158
Jul 14, 5 AM $ 1.39
-0.87%
$ 346,700 $ 537,357
Jul 14, 4 AM $ 1.4
-0.27%
$ 349,751 $ 526,512
Jul 14, 3 AM $ 1.41
-1.33%
$ 350,690 $ 542,915
Jul 14, 2 AM $ 1.43
-0.27%
$ 355,419 $ 504,139
Jul 14, 1 AM $ 1.43
+0.01%
$ 356,367 $ 509,884
Jul 14, 12 AM $ 1.43
-0.23%
$ 356,315 $ 506,296
Jul 13, 11 PM $ 1.43
+0.00%
$ 357,146 $ 510,453
Jul 13, 10 PM $ 1.43
-0.09%
$ 357,135 $ 511,985
Jul 13, 9 PM $ 1.43
-0.11%
$ 357,258 $ 507,062
Jul 13, 8 PM $ 1.44
-0.06%
$ 357,667 $ 504,214
Jul 13, 7 PM $ 1.44
-0.11%
$ 357,872 $ 500,326
Jul 13, 6 PM $ 1.44
-0.26%
$ 358,269 $ 501,791