AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 2.11
+0.00%
$ 526,636 $ 206,367
5:43 AM $ 2.11
+0.00%
$ 526,338 $ 206,584
5:42 AM $ 2.11
+0.00%
$ 526,338 $ 206,584
5:41 AM $ 2.11
+0.00%
$ 526,338 $ 207,096
5:39 AM $ 2.11
+0.00%
$ 526,261 $ 208,159
5:32 AM $ 2.11
+0.00%
$ 526,048 $ 207,929
5:24 AM $ 2.11
+0.00%
$ 525,752 $ 207,805
5:23 AM $ 2.11
+0.00%
$ 525,752 $ 207,224
5:21 AM $ 2.11
+0.00%
$ 525,752 $ 207,384
5:19 AM $ 2.11
+0.00%
$ 526,153 $ 207,380
5:17 AM $ 2.11
+0.00%
$ 526,153 $ 206,935
5:15 AM $ 2.11
+0.00%
$ 526,153 $ 206,919
5:13 AM $ 2.11
+0.00%
$ 525,830 $ 206,916
5:12 AM $ 2.11
+0.00%
$ 525,830 $ 206,906
5:09 AM $ 2.11
+0.00%
$ 525,838 $ 207,190
5:08 AM $ 2.11
+0.00%
$ 525,838 $ 207,004
5:07 AM $ 2.11
+0.01%
$ 525,838 $ 207,004
5:06 AM $ 2.11
+0.00%
$ 525,838 $ 206,989
5:05 AM $ 2.11
-0.01%
$ 525,838 $ 206,992
5:04 AM $ 2.11
+0.01%
$ 525,819 $ 207,003
5:02 AM $ 2.11
+0.00%
$ 525,819 $ 207,077
5:01 AM $ 2.11
+0.00%
$ 525,819 $ 207,077
5:00 AM $ 2.11
+0.00%
$ 525,819 $ 207,066
4:59 AM $ 2.11
+0.00%
$ 525,795 $ 207,070
4:57 AM $ 2.11
+0.00%
$ 525,795 $ 207,104
4:56 AM $ 2.11
+0.00%
$ 525,795 $ 207,199
4:53 AM $ 2.11
+0.03%
$ 525,787 $ 207,296
4:52 AM $ 2.11
+0.00%
$ 525,787 $ 207,110
4:50 AM $ 2.11
+0.00%
$ 525,787 $ 207,360
4:48 AM $ 2.11
+0.00%
$ 525,757 $ 207,244
4:47 AM $ 2.11
+0.00%
$ 525,757 $ 207,481
4:46 AM $ 2.11
+0.00%
$ 525,757 $ 207,380
4:45 AM $ 2.11
+0.01%
$ 525,757 $ 207,332
4:43 AM $ 2.11
+0.00%
$ 525,802 $ 207,324
4:40 AM $ 2.11
+0.00%
$ 525,802 $ 207,471
4:39 AM $ 2.11
+0.00%
$ 525,804 $ 207,496
4:38 AM $ 2.11
+0.00%
$ 525,804 $ 207,496
4:37 AM $ 2.11
+0.12%
$ 525,804 $ 206,550
4:36 AM $ 2.11
+0.00%
$ 525,804 $ 205,648
4:35 AM $ 2.11
+0.25%
$ 525,804 $ 203,714
4:34 AM $ 2.11
+0.00%
$ 524,549 $ 203,483
4:33 AM $ 2.11
-0.02%
$ 524,549 $ 203,483
4:32 AM $ 2.11
+0.05%
$ 524,549 $ 202,768
4:31 AM $ 2.11
-0.02%
$ 524,549 $ 202,768
4:30 AM $ 2.11
+0.00%
$ 524,549 $ 202,697
4:29 AM $ 2.11
+0.00%
$ 524,407 $ 202,662
4:27 AM $ 2.11
+0.01%
$ 524,407 $ 202,615
4:25 AM $ 2.11
+0.00%
$ 524,407 $ 202,879
4:24 AM $ 2.11
+0.00%
$ 524,355 $ 202,879
4:23 AM $ 2.11
+0.00%
$ 524,355 $ 202,801