Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.404
+0.00%
$100,633 $300,172
11:45 AM $0.404
+0.00%
$100,633 $300,517
11:44 AM $0.404
+0.00%
$100,637 $300,608
11:43 AM $0.404
-0.02%
$100,637 $300,596
11:42 AM $0.404
+0.00%
$100,637 $300,738
11:41 AM $0.404
+0.22%
$100,637 $297,888
11:40 AM $0.403
+0.00%
$100,637 $298,037
11:39 AM $0.403
+0.00%
$100,430 $298,094
11:38 AM $0.403
+0.00%
$100,430 $298,259
11:37 AM $0.403
+0.00%
$100,430 $298,288
11:36 AM $0.403
-0.04%
$100,430 $298,029
11:35 AM $0.403
+0.00%
$100,430 $298,608
11:34 AM $0.403
+0.01%
$100,470 $298,449
11:33 AM $0.403
+0.00%
$100,470 $298,317
11:32 AM $0.403
+0.01%
$100,470 $298,287
11:31 AM $0.403
+0.00%
$100,470 $298,694
11:30 AM $0.403
-0.01%
$100,470 $298,606
11:29 AM $0.403
+0.00%
$100,456 $300,703
11:28 AM $0.403
-0.01%
$100,456 $300,779
11:27 AM $0.403
+0.00%
$100,456 $300,942
11:26 AM $0.403
+0.00%
$100,456 $301,308
11:25 AM $0.403
+0.00%
$100,456 $301,331
11:24 AM $0.403
+0.00%
$100,463 $301,455
11:23 AM $0.403
-0.01%
$100,463 $301,440
11:22 AM $0.403
+0.00%
$100,463 $301,368
11:21 AM $0.403
-0.01%
$100,463 $301,269
11:20 AM $0.403
+0.00%
$100,463 $301,196
11:19 AM $0.403
+0.00%
$100,468 $301,287
11:18 AM $0.403
+0.00%
$100,468 $312,962
11:17 AM $0.403
-0.04%
$100,468 $312,426
11:16 AM $0.404
+0.00%
$100,468 $312,415
11:15 AM $0.404
+0.00%
$100,468 $312,555
11:14 AM $0.404
+0.02%
$100,508 $311,984
11:13 AM $0.404
+0.00%
$100,508 $312,038
11:12 AM $0.404
+0.01%
$100,508 $311,857
11:11 AM $0.404
+0.00%
$100,508 $311,849
11:10 AM $0.403
+0.00%
$100,508 $312,105
11:09 AM $0.403
+0.00%
$100,468 $312,211
11:08 AM $0.403
+0.00%
$100,468 $312,097
11:07 AM $0.403
+0.04%
$100,468 $315,686
11:06 AM $0.403
-0.01%
$100,468 $315,774
11:05 AM $0.403
+0.01%
$100,468 $315,765
11:04 AM $0.403
+0.00%
$100,430 $320,775
11:03 AM $0.403
+0.01%
$100,430 $318,091
11:02 AM $0.403
-0.01%
$100,430 $318,069
11:01 AM $0.403
+0.00%
$100,430 $319,836
11:00 AM $0.403
+0.00%
$100,430 $322,053
10:59 AM $0.403
+0.00%
$100,428 $323,219
10:58 AM $0.403
+0.00%
$100,428 $324,496
10:57 AM $0.403
+0.00%
$100,428 $325,199