AI Powered Finance Historical Data

AIPF Page 2
Date Close Price change Market cap Trading volume
7:47 PM $ 1.3
-0.01%
$ 324,206 $ 604,888
7:46 PM $ 1.3
+0.00%
$ 324,206 $ 604,880
7:45 PM $ 1.3
-0.01%
$ 324,206 $ 604,447
7:44 PM $ 1.3
+0.00%
$ 324,252 $ 604,309
7:42 PM $ 1.3
+0.00%
$ 324,252 $ 604,295
7:41 PM $ 1.3
+0.00%
$ 324,252 $ 604,291
7:40 PM $ 1.3
+0.00%
$ 324,252 $ 604,286
7:39 PM $ 1.3
+0.00%
$ 324,233 $ 604,176
7:38 PM $ 1.3
+0.00%
$ 324,233 $ 604,081
7:37 PM $ 1.3
+0.00%
$ 324,233 $ 604,071
7:36 PM $ 1.3
+0.00%
$ 324,233 $ 604,070
7:35 PM $ 1.3
+0.00%
$ 324,233 $ 604,061
7:33 PM $ 1.3
+0.00%
$ 324,247 $ 604,145
7:32 PM $ 1.3
+0.00%
$ 324,247 $ 604,144
7:31 PM $ 1.3
+0.00%
$ 324,247 $ 604,105
7:30 PM $ 1.3
+0.00%
$ 324,247 $ 604,244
7:29 PM $ 1.3
+0.00%
$ 324,257 $ 604,239
7:28 PM $ 1.3
+0.00%
$ 324,257 $ 604,191
7:27 PM $ 1.3
+0.00%
$ 324,257 $ 604,184
7:26 PM $ 1.3
+0.00%
$ 324,257 $ 604,191
7:24 PM $ 1.3
+0.00%
$ 324,270 $ 606,067
7:23 PM $ 1.3
+0.00%
$ 324,270 $ 606,090
7:22 PM $ 1.3
+0.00%
$ 324,270 $ 606,000
7:21 PM $ 1.3
+0.00%
$ 324,270 $ 606,088
7:20 PM $ 1.3
+0.00%
$ 324,270 $ 606,207
7:19 PM $ 1.3
+0.00%
$ 324,266 $ 604,903
7:17 PM $ 1.3
+0.00%
$ 324,266 $ 604,362
7:16 PM $ 1.3
+0.00%
$ 324,266 $ 604,010
7:15 PM $ 1.3
+0.00%
$ 324,266 $ 603,989
7:13 PM $ 1.3
+0.00%
$ 324,164 $ 604,269
7:12 PM $ 1.3
+0.00%
$ 324,164 $ 604,271
7:11 PM $ 1.3
+0.00%
$ 324,164 $ 604,554
7:10 PM $ 1.3
+0.00%
$ 324,164 $ 604,464
7:09 PM $ 1.3
+0.00%
$ 324,174 $ 605,726
7:08 PM $ 1.3
-0.03%
$ 324,174 $ 605,221
7:07 PM $ 1.3
-0.02%
$ 324,174 $ 604,500
7:05 PM $ 1.3
+0.00%
$ 324,174 $ 604,987
7:03 PM $ 1.3
+0.07%
$ 324,326 $ 603,493
7:02 PM $ 1.3
+0.00%
$ 324,326 $ 604,847
7:00 PM $ 1.3
+0.00%
$ 324,326 $ 604,866
6:59 PM $ 1.3
+0.00%
$ 324,122 $ 604,879
6:58 PM $ 1.3
+0.01%
$ 324,122 $ 606,060
6:57 PM $ 1.3
+0.00%
$ 324,122 $ 605,959
6:56 PM $ 1.3
+0.00%
$ 324,122 $ 605,873
6:55 PM $ 1.3
+0.00%
$ 324,122 $ 605,882
6:54 PM $ 1.3
-0.01%
$ 324,093 $ 605,634
6:53 PM $ 1.3
+0.00%
$ 324,093 $ 606,218
6:52 PM $ 1.3
+0.00%
$ 324,093 $ 606,132
6:51 PM $ 1.3
+0.00%
$ 324,093 $ 606,668
6:50 PM $ 1.3
+0.00%
$ 324,093 $ 606,514