AI Powered Finance Historical Data

AIPF Page 20
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 1.29
-0.02%
$ 320,123 $ 568,678
5:04 AM $ 1.29
+0.03%
$ 321,015 $ 568,651
5:03 AM $ 1.29
+0.01%
$ 321,015 $ 570,059
5:02 AM $ 1.29
+0.00%
$ 321,015 $ 570,406
5:01 AM $ 1.29
+0.00%
$ 321,015 $ 566,254
5:00 AM $ 1.29
-0.16%
$ 321,015 $ 563,841
4:59 AM $ 1.29
+0.00%
$ 320,958 $ 565,426
4:58 AM $ 1.29
+0.02%
$ 320,958 $ 571,743
4:57 AM $ 1.29
-0.01%
$ 320,958 $ 571,431
4:56 AM $ 1.29
+0.00%
$ 320,958 $ 571,366
4:55 AM $ 1.29
-0.03%
$ 320,958 $ 571,103
4:54 AM $ 1.29
+0.00%
$ 321,038 $ 571,311
4:53 AM $ 1.29
+0.03%
$ 321,038 $ 570,383
4:52 AM $ 1.29
-0.02%
$ 321,038 $ 580,015
4:51 AM $ 1.29
-0.01%
$ 321,038 $ 579,968
4:50 AM $ 1.29
-0.01%
$ 321,038 $ 579,653
4:49 AM $ 1.29
-0.01%
$ 321,073 $ 580,692
4:48 AM $ 1.29
+0.00%
$ 321,073 $ 581,328
4:47 AM $ 1.29
+0.00%
$ 321,073 $ 581,367
4:46 AM $ 1.29
+0.00%
$ 321,073 $ 581,178
4:45 AM $ 1.29
-0.01%
$ 321,073 $ 581,140
4:44 AM $ 1.29
+0.00%
$ 321,174 $ 581,318
4:43 AM $ 1.29
-0.01%
$ 321,174 $ 581,029
4:42 AM $ 1.29
+0.00%
$ 321,174 $ 581,385
4:41 AM $ 1.29
+0.00%
$ 321,174 $ 581,450
4:40 AM $ 1.29
+0.00%
$ 321,174 $ 582,270
4:39 AM $ 1.29
+0.00%
$ 321,255 $ 582,207
4:38 AM $ 1.29
+0.02%
$ 321,255 $ 588,302
4:37 AM $ 1.29
+0.00%
$ 321,255 $ 588,659
4:36 AM $ 1.29
+0.00%
$ 321,255 $ 588,830
4:35 AM $ 1.29
+0.00%
$ 321,255 $ 590,054
4:34 AM $ 1.29
+0.01%
$ 321,202 $ 590,301
4:33 AM $ 1.29
-0.04%
$ 321,202 $ 589,337
4:32 AM $ 1.29
+0.00%
$ 321,202 $ 591,903
4:31 AM $ 1.29
-0.02%
$ 321,202 $ 591,462
4:30 AM $ 1.29
+0.00%
$ 321,202 $ 591,572
4:29 AM $ 1.29
+0.01%
$ 321,397 $ 591,434
4:28 AM $ 1.29
+0.00%
$ 321,397 $ 592,390
4:27 AM $ 1.29
-0.01%
$ 321,397 $ 591,469
4:26 AM $ 1.29
-0.01%
$ 321,397 $ 591,624
4:25 AM $ 1.29
+0.01%
$ 321,397 $ 591,717
4:24 AM $ 1.29
+0.00%
$ 321,452 $ 591,938
4:23 AM $ 1.29
-0.01%
$ 321,452 $ 591,852
4:22 AM $ 1.29
+0.01%
$ 321,452 $ 592,199
4:21 AM $ 1.29
+0.00%
$ 321,452 $ 592,169
4:20 AM $ 1.29
+0.01%
$ 321,452 $ 593,365
4:19 AM $ 1.29
+0.00%
$ 321,441 $ 594,539
4:18 AM $ 1.29
+0.00%
$ 321,441 $ 594,296
4:17 AM $ 1.29
-0.02%
$ 321,441 $ 594,710
4:16 AM $ 1.29
+0.00%
$ 321,441 $ 594,944