AI Powered Finance Historical Data

AIPF Page 21
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 1.28
+0.00%
$ 319,506 $ 593,882
8:47 AM $ 1.28
+0.00%
$ 319,506 $ 593,625
8:46 AM $ 1.28
+0.01%
$ 319,506 $ 593,324
8:45 AM $ 1.28
+0.00%
$ 319,506 $ 593,468
8:44 AM $ 1.28
+0.00%
$ 319,548 $ 593,450
8:43 AM $ 1.28
+0.00%
$ 319,548 $ 593,564
8:42 AM $ 1.28
+0.01%
$ 319,548 $ 593,401
8:41 AM $ 1.28
+0.00%
$ 319,548 $ 593,648
8:40 AM $ 1.28
+0.01%
$ 319,548 $ 593,704
8:39 AM $ 1.28
+0.00%
$ 319,492 $ 595,058
8:38 AM $ 1.28
+0.00%
$ 319,492 $ 595,063
8:37 AM $ 1.28
+0.00%
$ 319,492 $ 594,949
8:36 AM $ 1.28
+0.00%
$ 319,492 $ 595,014
8:35 AM $ 1.28
+0.00%
$ 319,492 $ 595,825
8:34 AM $ 1.28
+0.00%
$ 319,481 $ 596,000
8:33 AM $ 1.28
+0.00%
$ 319,481 $ 595,995
8:32 AM $ 1.28
+0.00%
$ 319,481 $ 596,351
8:31 AM $ 1.28
-0.04%
$ 319,481 $ 595,462
8:30 AM $ 1.28
+0.00%
$ 319,481 $ 595,709
8:29 AM $ 1.28
+0.00%
$ 319,581 $ 597,441
8:28 AM $ 1.28
+0.00%
$ 319,581 $ 597,155
8:27 AM $ 1.28
-0.02%
$ 319,581 $ 597,155
8:26 AM $ 1.28
+0.00%
$ 319,581 $ 598,840
8:25 AM $ 1.28
+0.00%
$ 319,581 $ 598,788
8:24 AM $ 1.28
+0.01%
$ 319,627 $ 599,640
8:23 AM $ 1.28
+0.00%
$ 319,627 $ 599,488
8:22 AM $ 1.28
+0.00%
$ 319,627 $ 600,576
8:21 AM $ 1.28
+0.00%
$ 319,627 $ 602,147
8:20 AM $ 1.28
+0.00%
$ 319,627 $ 601,892
8:19 AM $ 1.28
+0.00%
$ 319,696 $ 602,174
8:18 AM $ 1.28
+0.00%
$ 319,696 $ 602,673
8:17 AM $ 1.28
+0.00%
$ 319,696 $ 602,912
8:16 AM $ 1.28
+0.00%
$ 319,696 $ 602,902
8:15 AM $ 1.28
+0.00%
$ 319,696 $ 602,995
8:14 AM $ 1.28
+0.01%
$ 319,724 $ 602,843
8:13 AM $ 1.28
+0.00%
$ 319,724 $ 603,150
8:12 AM $ 1.28
-0.01%
$ 319,724 $ 603,193
8:11 AM $ 1.28
+0.00%
$ 319,724 $ 603,202
8:10 AM $ 1.28
+0.00%
$ 319,724 $ 603,375
8:09 AM $ 1.28
+0.00%
$ 319,721 $ 603,705
8:08 AM $ 1.28
-0.01%
$ 319,721 $ 603,936
8:07 AM $ 1.28
+0.00%
$ 319,721 $ 604,241
8:06 AM $ 1.28
+0.00%
$ 319,721 $ 604,206
8:05 AM $ 1.28
+0.00%
$ 319,721 $ 604,547
8:04 AM $ 1.28
+0.00%
$ 319,727 $ 604,598
8:03 AM $ 1.28
-0.01%
$ 319,727 $ 604,477
8:02 AM $ 1.28
+0.00%
$ 319,727 $ 604,389
8:01 AM $ 1.28
-0.01%
$ 319,727 $ 604,175
8:00 AM $ 1.28
+0.00%
$ 319,727 $ 603,874
7:59 AM $ 1.28
+0.00%
$ 319,732 $ 603,856