AI Powered Finance Historical Data

AIPF Page 22
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1.28
+0.00%
$ 318,247 $ 547,601
2:31 PM $ 1.28
-0.02%
$ 318,247 $ 545,963
2:30 PM $ 1.28
-0.01%
$ 318,247 $ 546,104
2:29 PM $ 1.28
+0.00%
$ 318,344 $ 546,386
2:28 PM $ 1.28
+0.00%
$ 318,344 $ 546,889
2:27 PM $ 1.28
+0.00%
$ 318,344 $ 547,337
2:26 PM $ 1.28
+0.00%
$ 318,344 $ 547,345
2:25 PM $ 1.28
+0.00%
$ 318,344 $ 546,521
2:24 PM $ 1.28
+0.02%
$ 318,371 $ 546,782
2:23 PM $ 1.28
+0.00%
$ 318,371 $ 546,794
2:22 PM $ 1.28
+0.00%
$ 318,371 $ 546,998
2:21 PM $ 1.28
-0.01%
$ 318,371 $ 546,907
2:20 PM $ 1.28
+0.00%
$ 318,371 $ 547,457
2:19 PM $ 1.28
+0.00%
$ 318,320 $ 547,928
2:18 PM $ 1.28
+0.00%
$ 318,320 $ 546,814
2:17 PM $ 1.28
+0.00%
$ 318,320 $ 547,630
2:16 PM $ 1.28
-0.01%
$ 318,320 $ 547,675
2:15 PM $ 1.28
+0.00%
$ 318,320 $ 547,881
2:14 PM $ 1.28
+0.00%
$ 318,265 $ 548,316
2:13 PM $ 1.28
+0.00%
$ 318,265 $ 548,567
2:12 PM $ 1.28
+0.03%
$ 318,265 $ 547,972
2:11 PM $ 1.28
+0.00%
$ 318,265 $ 548,150
2:10 PM $ 1.28
+0.00%
$ 318,265 $ 547,469
2:09 PM $ 1.28
+0.00%
$ 318,193 $ 547,550
2:08 PM $ 1.28
+0.00%
$ 318,193 $ 547,167
2:07 PM $ 1.28
+0.00%
$ 318,193 $ 547,013
2:06 PM $ 1.28
-0.03%
$ 318,193 $ 546,057
2:05 PM $ 1.28
-0.01%
$ 318,193 $ 545,758
2:04 PM $ 1.28
+0.00%
$ 318,314 $ 545,427
2:03 PM $ 1.28
+0.00%
$ 318,314 $ 544,878
2:02 PM $ 1.28
+0.01%
$ 318,314 $ 544,441
2:01 PM $ 1.28
-0.01%
$ 318,314 $ 543,274
2:00 PM $ 1.28
+0.00%
$ 318,314 $ 543,241
1:59 PM $ 1.28
-0.01%
$ 318,227 $ 543,595
1:58 PM $ 1.28
+0.01%
$ 318,227 $ 542,911
1:57 PM $ 1.28
-0.01%
$ 318,227 $ 542,324
1:56 PM $ 1.28
-0.01%
$ 318,227 $ 543,048
1:55 PM $ 1.28
+0.00%
$ 318,227 $ 543,388
1:54 PM $ 1.28
+0.00%
$ 318,292 $ 543,341
1:53 PM $ 1.28
+0.00%
$ 318,292 $ 543,336
1:52 PM $ 1.28
+0.00%
$ 318,292 $ 543,503
1:51 PM $ 1.28
-0.01%
$ 318,292 $ 543,487
1:50 PM $ 1.28
+0.00%
$ 318,292 $ 543,592
1:49 PM $ 1.28
+0.00%
$ 318,361 $ 543,575
1:48 PM $ 1.28
-0.06%
$ 318,361 $ 540,844
1:47 PM $ 1.28
+0.00%
$ 318,361 $ 541,154
1:46 PM $ 1.28
+0.01%
$ 318,361 $ 540,817
1:45 PM $ 1.28
+0.00%
$ 318,361 $ 541,102
1:44 PM $ 1.28
+0.00%
$ 318,344 $ 540,799
1:43 PM $ 1.28
+0.01%
$ 318,344 $ 541,506