AI Powered Finance Historical Data

AIPF Page 23
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 1.27
-0.01%
$ 317,410 $ 575,351
2:02 AM $ 1.27
-0.01%
$ 317,410 $ 575,392
2:01 AM $ 1.27
+0.00%
$ 317,410 $ 575,487
2:00 AM $ 1.27
+0.00%
$ 317,410 $ 575,585
1:58 AM $ 1.28
+0.00%
$ 317,492 $ 576,195
1:57 AM $ 1.27
+0.00%
$ 317,492 $ 576,254
1:56 AM $ 1.28
+0.00%
$ 317,492 $ 576,195
1:55 AM $ 1.28
+0.00%
$ 317,492 $ 576,408
1:54 AM $ 1.28
+0.00%
$ 317,501 $ 576,385
1:53 AM $ 1.28
-0.01%
$ 317,501 $ 575,825
1:52 AM $ 1.28
+0.01%
$ 317,501 $ 575,569
1:51 AM $ 1.27
+0.00%
$ 317,501 $ 575,553
1:50 AM $ 1.27
+0.00%
$ 317,501 $ 575,792
1:49 AM $ 1.27
-0.01%
$ 317,478 $ 575,739
1:48 AM $ 1.28
+0.00%
$ 317,478 $ 575,809
1:47 AM $ 1.28
+0.00%
$ 317,478 $ 575,720
1:46 AM $ 1.28
+0.00%
$ 317,478 $ 575,684
1:45 AM $ 1.28
+0.01%
$ 317,478 $ 575,253
1:44 AM $ 1.27
-0.01%
$ 317,491 $ 575,030
1:43 AM $ 1.28
+0.00%
$ 317,491 $ 575,162
1:42 AM $ 1.28
+0.00%
$ 317,491 $ 575,231
1:41 AM $ 1.28
+0.00%
$ 317,491 $ 575,234
1:39 AM $ 1.28
+0.01%
$ 317,523 $ 576,099
1:38 AM $ 1.28
+0.00%
$ 317,523 $ 576,175
1:37 AM $ 1.28
+0.00%
$ 317,523 $ 576,284
1:36 AM $ 1.28
+0.00%
$ 317,523 $ 576,207
1:35 AM $ 1.28
+0.00%
$ 317,523 $ 576,282
1:34 AM $ 1.28
+0.00%
$ 317,517 $ 576,337
1:33 AM $ 1.28
+0.00%
$ 317,517 $ 576,349
1:32 AM $ 1.28
+0.00%
$ 317,517 $ 576,889
1:31 AM $ 1.28
-0.01%
$ 317,517 $ 578,725
1:30 AM $ 1.28
+0.00%
$ 317,517 $ 578,794
1:29 AM $ 1.28
-0.01%
$ 317,539 $ 578,628
1:28 AM $ 1.28
+0.00%
$ 317,539 $ 579,906
1:27 AM $ 1.28
+0.00%
$ 317,539 $ 579,969
1:26 AM $ 1.28
+0.02%
$ 317,539 $ 579,555
1:25 AM $ 1.28
+0.00%
$ 317,539 $ 579,568
1:24 AM $ 1.28
+0.00%
$ 317,503 $ 579,451
1:23 AM $ 1.28
+0.00%
$ 317,503 $ 579,601
1:22 AM $ 1.28
+0.00%
$ 317,503 $ 580,098
1:21 AM $ 1.28
-0.01%
$ 317,503 $ 580,046
1:20 AM $ 1.28
+0.00%
$ 317,503 $ 580,132
1:19 AM $ 1.28
+0.00%
$ 317,524 $ 580,177
1:18 AM $ 1.28
+0.00%
$ 317,524 $ 580,092
1:17 AM $ 1.28
+0.00%
$ 317,524 $ 579,946
1:16 AM $ 1.28
+0.00%
$ 317,524 $ 580,563
1:15 AM $ 1.28
+0.00%
$ 317,524 $ 580,478
1:14 AM $ 1.28
-0.01%
$ 317,503 $ 580,671
1:13 AM $ 1.28
-0.01%
$ 317,503 $ 580,516
1:12 AM $ 1.28
+0.00%
$ 317,503 $ 580,688