AI Powered Finance Historical Data

AIPF Page 24
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 2.15
+0.01%
$ 535,606 $ 477,882
7:21 AM $ 2.15
-0.01%
$ 535,606 $ 477,625
7:20 AM $ 2.15
+0.00%
$ 535,606 $ 478,179
7:19 AM $ 2.15
+0.01%
$ 535,544 $ 477,524
7:18 AM $ 2.15
-0.01%
$ 535,544 $ 477,524
7:17 AM $ 2.15
+0.02%
$ 535,544 $ 477,683
7:16 AM $ 2.15
+0.00%
$ 535,544 $ 477,639
7:15 AM $ 2.15
+0.01%
$ 535,544 $ 477,460
7:14 AM $ 2.15
+0.00%
$ 535,451 $ 477,251
7:13 AM $ 2.15
+0.00%
$ 535,451 $ 477,251
7:12 AM $ 2.15
+0.00%
$ 535,451 $ 477,244
7:11 AM $ 2.15
+0.01%
$ 535,451 $ 477,142
7:10 AM $ 2.15
+0.00%
$ 535,451 $ 477,616
7:09 AM $ 2.15
+0.00%
$ 535,472 $ 477,616
7:08 AM $ 2.15
+0.00%
$ 535,472 $ 477,546
7:07 AM $ 2.15
-0.06%
$ 535,472 $ 476,384
7:06 AM $ 2.15
+0.00%
$ 535,472 $ 476,077
7:05 AM $ 2.15
+0.00%
$ 535,472 $ 476,077
7:04 AM $ 2.15
+0.00%
$ 535,707 $ 476,456
7:03 AM $ 2.15
+0.02%
$ 535,707 $ 476,160
7:02 AM $ 2.15
+0.00%
$ 535,707 $ 476,030
7:01 AM $ 2.15
-0.01%
$ 535,707 $ 476,001
7:00 AM $ 2.15
+0.00%
$ 535,707 $ 476,281
6:59 AM $ 2.15
+0.00%
$ 535,685 $ 476,281
6:57 AM $ 2.15
+0.00%
$ 535,685 $ 476,226
6:56 AM $ 2.15
+0.00%
$ 535,685 $ 476,226
6:55 AM $ 2.15
+0.00%
$ 535,685 $ 476,255
6:54 AM $ 2.15
+0.00%
$ 535,685 $ 476,281
6:53 AM $ 2.15
+0.00%
$ 535,685 $ 476,756
6:51 AM $ 2.15
+0.00%
$ 535,685 $ 476,965
6:50 AM $ 2.15
+0.00%
$ 535,685 $ 476,965
6:49 AM $ 2.15
+0.01%
$ 535,724 $ 477,102
6:48 AM $ 2.15
+0.00%
$ 535,724 $ 477,060
6:47 AM $ 2.15
+0.00%
$ 535,724 $ 476,950
6:46 AM $ 2.15
+0.00%
$ 535,724 $ 476,792
6:45 AM $ 2.15
+0.01%
$ 535,724 $ 476,792
6:44 AM $ 2.15
-0.03%
$ 535,723 $ 476,176
6:43 AM $ 2.15
+0.00%
$ 535,723 $ 476,211
6:42 AM $ 2.15
-0.07%
$ 535,723 $ 474,570
6:41 AM $ 2.15
+0.02%
$ 535,723 $ 474,570
6:40 AM $ 2.15
+0.00%
$ 535,723 $ 474,777
6:39 AM $ 2.15
-0.01%
$ 536,201 $ 475,152
6:38 AM $ 2.15
+0.00%
$ 536,201 $ 476,254
6:37 AM $ 2.15
+0.00%
$ 536,201 $ 476,254
6:36 AM $ 2.15
+0.00%
$ 536,201 $ 476,182
6:35 AM $ 2.15
+0.00%
$ 536,201 $ 477,493
6:34 AM $ 2.15
+0.00%
$ 536,218 $ 477,493
6:32 AM $ 2.15
+0.01%
$ 536,218 $ 477,530
6:31 AM $ 2.15
+0.00%
$ 536,218 $ 477,618
6:30 AM $ 2.15
-0.03%
$ 536,218 $ 477,213