AI Powered Finance Historical Data

AIPF Page 24
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 1.22
+0.00%
$ 303,277 $ 568,173
7:18 PM $ 1.22
+0.00%
$ 303,277 $ 568,197
7:17 PM $ 1.22
+0.00%
$ 303,277 $ 568,589
7:16 PM $ 1.22
+0.00%
$ 303,277 $ 568,583
7:15 PM $ 1.22
+0.00%
$ 303,277 $ 568,555
7:14 PM $ 1.22
+0.00%
$ 303,276 $ 568,588
7:13 PM $ 1.22
+0.00%
$ 303,276 $ 568,250
7:12 PM $ 1.22
+0.00%
$ 303,276 $ 568,168
7:11 PM $ 1.22
+0.00%
$ 303,276 $ 567,937
7:10 PM $ 1.22
+0.00%
$ 303,276 $ 567,903
7:09 PM $ 1.22
+0.00%
$ 303,294 $ 567,989
7:08 PM $ 1.22
+0.00%
$ 303,294 $ 567,636
7:07 PM $ 1.22
+0.00%
$ 303,294 $ 567,441
7:05 PM $ 1.22
+0.00%
$ 303,294 $ 567,495
7:04 PM $ 1.22
+0.00%
$ 303,303 $ 567,480
7:03 PM $ 1.22
+0.00%
$ 303,303 $ 567,335
7:02 PM $ 1.22
-0.01%
$ 303,303 $ 567,514
7:01 PM $ 1.22
+0.00%
$ 303,303 $ 567,577
7:00 PM $ 1.22
-0.01%
$ 303,303 $ 567,304
6:59 PM $ 1.22
-0.02%
$ 303,394 $ 566,392
6:58 PM $ 1.22
+0.01%
$ 303,394 $ 566,734
6:57 PM $ 1.22
+0.00%
$ 303,394 $ 566,350
6:56 PM $ 1.22
+0.00%
$ 303,394 $ 566,270
6:55 PM $ 1.22
-0.03%
$ 303,394 $ 566,246
6:54 PM $ 1.22
-0.01%
$ 303,552 $ 565,670
6:52 PM $ 1.22
+0.00%
$ 303,552 $ 565,735
6:50 PM $ 1.22
+0.00%
$ 303,552 $ 565,816
6:49 PM $ 1.22
+0.00%
$ 303,589 $ 565,830
6:48 PM $ 1.22
+0.06%
$ 303,589 $ 564,574
6:47 PM $ 1.22
-0.04%
$ 303,589 $ 563,609
6:46 PM $ 1.22
+0.00%
$ 303,589 $ 563,522
6:45 PM $ 1.22
-0.04%
$ 303,589 $ 562,702
6:44 PM $ 1.22
+0.01%
$ 303,629 $ 562,723
6:43 PM $ 1.22
-0.01%
$ 303,629 $ 562,349
6:42 PM $ 1.22
+0.00%
$ 303,629 $ 562,701
6:40 PM $ 1.22
+0.00%
$ 303,629 $ 562,786
6:39 PM $ 1.22
+0.01%
$ 303,648 $ 562,779
6:38 PM $ 1.22
+0.00%
$ 303,648 $ 563,111
6:37 PM $ 1.22
-0.01%
$ 303,648 $ 563,273
6:36 PM $ 1.22
+0.00%
$ 303,648 $ 563,247
6:35 PM $ 1.22
+0.00%
$ 303,648 $ 563,298
6:34 PM $ 1.22
-0.01%
$ 303,659 $ 563,078
6:33 PM $ 1.22
+0.00%
$ 303,659 $ 563,068
6:32 PM $ 1.22
+0.00%
$ 303,659 $ 562,965
6:31 PM $ 1.22
+0.00%
$ 303,659 $ 562,924
6:30 PM $ 1.22
+0.00%
$ 303,659 $ 562,931
6:29 PM $ 1.22
+0.00%
$ 303,690 $ 562,755
6:28 PM $ 1.22
+0.02%
$ 303,690 $ 561,938
6:27 PM $ 1.22
+0.00%
$ 303,690 $ 562,073
6:26 PM $ 1.22
-0.01%
$ 303,690 $ 562,023