AI Powered Finance Historical Data

AIPF Page 25
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 1.16
+0.06%
$ 287,672 $ 705,571
7:07 AM $ 1.16
-0.07%
$ 287,672 $ 703,979
7:06 AM $ 1.16
-0.02%
$ 287,672 $ 703,924
7:05 AM $ 1.16
-0.15%
$ 287,672 $ 700,407
7:04 AM $ 1.16
+0.00%
$ 288,343 $ 700,770
7:03 AM $ 1.16
-0.05%
$ 288,343 $ 700,325
7:02 AM $ 1.16
+0.02%
$ 288,343 $ 700,050
7:01 AM $ 1.16
-0.01%
$ 288,343 $ 699,743
7:00 AM $ 1.16
+0.02%
$ 288,343 $ 699,761
6:59 AM $ 1.16
-0.04%
$ 288,403 $ 698,974
6:58 AM $ 1.16
-0.01%
$ 288,403 $ 699,350
6:57 AM $ 1.16
-0.01%
$ 288,403 $ 699,193
6:56 AM $ 1.16
+0.03%
$ 288,403 $ 697,756
6:55 AM $ 1.16
-0.01%
$ 288,403 $ 699,293
6:54 AM $ 1.16
+0.04%
$ 288,638 $ 698,579
6:53 AM $ 1.16
-0.01%
$ 288,638 $ 698,504
6:52 AM $ 1.16
-0.01%
$ 288,638 $ 699,093
6:51 AM $ 1.16
+0.01%
$ 288,638 $ 699,790
6:50 AM $ 1.16
+0.01%
$ 288,638 $ 700,596
6:49 AM $ 1.16
-0.12%
$ 288,544 $ 700,695
6:48 AM $ 1.16
-0.01%
$ 288,544 $ 700,803
6:47 AM $ 1.16
+0.02%
$ 288,544 $ 700,617
6:46 AM $ 1.16
-0.07%
$ 288,544 $ 698,761
6:45 AM $ 1.16
-0.01%
$ 288,544 $ 698,690
6:44 AM $ 1.16
+0.01%
$ 289,153 $ 698,707
6:43 AM $ 1.16
+0.00%
$ 289,153 $ 697,500
6:42 AM $ 1.16
-0.01%
$ 289,153 $ 695,219
6:41 AM $ 1.16
+0.00%
$ 289,153 $ 694,783
6:40 AM $ 1.16
+0.00%
$ 289,153 $ 694,768
6:39 AM $ 1.16
+0.00%
$ 289,068 $ 695,194
6:38 AM $ 1.16
+0.01%
$ 289,068 $ 695,715
6:37 AM $ 1.16
-0.01%
$ 289,068 $ 695,637
6:36 AM $ 1.16
-0.02%
$ 289,068 $ 696,425
6:35 AM $ 1.16
-0.01%
$ 289,068 $ 696,179
6:34 AM $ 1.16
+0.01%
$ 289,197 $ 689,341
6:33 AM $ 1.16
-0.01%
$ 289,197 $ 689,235
6:32 AM $ 1.16
-0.10%
$ 289,197 $ 692,402
6:31 AM $ 1.16
+0.00%
$ 289,197 $ 692,290
6:30 AM $ 1.16
+0.00%
$ 289,197 $ 692,688
6:29 AM $ 1.16
+0.00%
$ 289,499 $ 693,054
6:28 AM $ 1.16
+0.00%
$ 289,499 $ 692,651
6:27 AM $ 1.16
+0.00%
$ 289,499 $ 695,475
6:26 AM $ 1.16
+0.01%
$ 289,499 $ 695,496
6:25 AM $ 1.16
+0.00%
$ 289,499 $ 695,418
6:24 AM $ 1.16
-0.02%
$ 289,541 $ 694,496
6:23 AM $ 1.16
+0.00%
$ 289,541 $ 694,461
6:22 AM $ 1.16
-0.02%
$ 289,541 $ 694,034
6:21 AM $ 1.16
+0.00%
$ 289,541 $ 694,508
6:20 AM $ 1.16
+0.00%
$ 289,541 $ 694,381
6:19 AM $ 1.16
-0.01%
$ 289,627 $ 694,160