AI Powered Finance Historical Data

AIPF Page 26
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 1.14
-0.03%
$ 284,552 $ 736,676
12:19 PM $ 1.14
+0.02%
$ 284,625 $ 736,306
12:18 PM $ 1.14
-0.01%
$ 284,625 $ 735,322
12:17 PM $ 1.14
+0.00%
$ 284,625 $ 734,515
12:16 PM $ 1.14
+0.00%
$ 284,625 $ 734,551
12:15 PM $ 1.14
+0.00%
$ 284,625 $ 734,032
12:14 PM $ 1.14
-0.02%
$ 284,572 $ 734,061
12:13 PM $ 1.14
+0.00%
$ 284,572 $ 733,985
12:12 PM $ 1.14
+0.01%
$ 284,572 $ 733,329
12:11 PM $ 1.14
-0.03%
$ 284,572 $ 732,347
12:10 PM $ 1.14
+0.00%
$ 284,572 $ 734,270
12:09 PM $ 1.14
+0.01%
$ 284,585 $ 734,005
12:08 PM $ 1.14
+0.00%
$ 284,585 $ 733,946
12:07 PM $ 1.14
+0.00%
$ 284,585 $ 734,458
12:06 PM $ 1.14
-0.02%
$ 284,585 $ 736,535
12:05 PM $ 1.14
+0.00%
$ 284,585 $ 736,641
12:04 PM $ 1.14
+0.01%
$ 284,632 $ 736,160
12:03 PM $ 1.14
-0.04%
$ 284,632 $ 735,816
12:02 PM $ 1.14
+0.00%
$ 284,632 $ 734,924
12:01 PM $ 1.14
+0.00%
$ 284,632 $ 736,224
12:00 PM $ 1.14
-0.01%
$ 284,632 $ 736,428
Download