Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Powered Finance Historical Data

AIPF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $2
+0.18%
$497,610 $52,525
Mar 3, 2026 $2
-0.05%
$496,839 $45,891
Mar 2, 2026 $2
+3.32%
$497,104 $60,134
Mar 1, 2026 $1.93
-3.44%
$481,087 $110,389
Feb 28, 2026 $2
+1.26%
$498,492 $73,149
Feb 27, 2026 $1.97
-0.84%
$490,321 $158,562
Feb 26, 2026 $1.95
-0.25%
$-- $104,490
Feb 25, 2026 $1.96
+0.64%
$487,939 $71,516
Feb 24, 2026 $1.95
-1.09%
$484,878 $83,393
Feb 23, 2026 $1.97
+3.19%
$490,274 $43,254
Feb 22, 2026 $1.91
-0.25%
$475,099 $51,011
Feb 21, 2026 $1.91
-0.86%
$475,784 $33,177
Feb 20, 2026 $1.93
+0.35%
$479,897 $170,143
Feb 19, 2026 $1.93
+1.86%
$479,471 $84,750
Feb 18, 2026 $1.89
-0.23%
$471,092 $35,687
Feb 17, 2026 $1.9
+0.39%
$472,006 $78,357
Feb 16, 2026 $1.89
-2.18%
$470,120 $68,260
Feb 15, 2026 $1.93
+2.24%
$480,958 $72,553
Feb 14, 2026 $1.89
+0.35%
$470,327 $50,287
Feb 13, 2026 $1.88
-0.99%
$468,683 $67,355
Feb 12, 2026 $1.9
+0.79%
$473,345 $51,538
Feb 11, 2026 $1.89
+0.40%
$469,525 $63,783
Feb 10, 2026 $1.88
-1.41%
$467,699 $107,694
Feb 9, 2026 $1.91
+1.95%
$474,770 $39,924
Feb 8, 2026 $1.87
-0.47%
$466,302 $45,436
Feb 7, 2026 $1.88
-2.12%
$468,308 $10,435
Feb 6, 2026 $1.92
+1.85%
$478,535 $41,376
Feb 5, 2026 $1.88
+0.75%
$469,376 $121,696
Feb 4, 2026 $1.87
+1.53%
$465,915 $53,228
Feb 3, 2026 $1.84
-0.28%
$458,235 $75,397
Feb 2, 2026 $1.85
+1.70%
$-- $21,209
Feb 1, 2026 $1.82
-1.04%
$453,692 $28,349
Jan 31, 2026 $1.84
+0.35%
$459,303 $60,737
Jan 30, 2026 $1.82
+0.70%
$-- $9,908
Jan 29, 2026 $1.79
+0.51%
$-- $7,039
Jan 28, 2026 $1.78
+2.54%
$444,096 $35,296
Jan 27, 2026 $1.74
+0.95%
$433,260 $72,922
Jan 26, 2026 $1.77
+0.65%
$-- $24,031
Jan 25, 2026 $1.75
-1.03%
$436,733 $27,509
Jan 24, 2026 $1.77
+1.45%
$441,149 $16,182
Jan 23, 2026 $1.74
-0.99%
$434,460 $26,651
Jan 22, 2026 $1.76
+1.79%
$438,762 $22,372
Jan 21, 2026 $1.73
+1.07%
$430,395 $48,677
Jan 20, 2026 $1.71
+3.17%
$425,663 $32,352
Jan 19, 2026 $1.66
+2.02%
$412,741 $36,120
Jan 18, 2026 $1.62
+0.55%
$404,634 $31,003
Jan 17, 2026 $1.62
+2.33%
$402,326 $38,265
Jan 16, 2026 $1.58
+4.90%
$393,707 $39,804
Jan 15, 2026 $1.5
+0.03%
$372,632 $22,467
Jan 14, 2026 $1.5
+2.53%
$372,927 $31,958