Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Powered Finance Historical Data

AIPF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $2.15
-0.30%
$534,234 $542,819
Apr 22, 2026 $2.15
+1.04%
$535,865 $205,738
Apr 21, 2026 $2.13
-0.21%
$530,495 $218,732
Apr 20, 2026 $2.13
+0.31%
$531,541 $297,760
Apr 19, 2026 $2.13
-1.37%
$529,893 $278,207
Apr 18, 2026 $2.16
+1.43%
$538,229 $120,215
Apr 17, 2026 $2.13
-1.39%
$529,758 $232,222
Apr 16, 2026 $2.16
+3.04%
$537,193 $160,060
Apr 15, 2026 $2.09
-2.02%
$521,313 $216,866
Apr 14, 2026 $2.14
+1.39%
$532,058 $158,487
Apr 13, 2026 $2.11
+3.58%
$524,747 $113,258
Apr 12, 2026 $2.03
-3.89%
$506,614 $215,050
Apr 11, 2026 $2.12
+1.01%
$527,092 $199,269
Apr 10, 2026 $2.1
-0.98%
$521,800 $214,304
Apr 9, 2026 $2.12
+1.84%
$527,006 $226,565
Apr 8, 2026 $2.08
+0.52%
$517,539 $382,752
Apr 7, 2026 $2.07
+2.41%
$514,859 $117,913
Apr 6, 2026 $2.02
-0.41%
$502,715 $237,250
Apr 5, 2026 $2.03
-2.21%
$504,757 $146,423
Apr 4, 2026 $2.07
+3.27%
$516,168 $155,491
Apr 3, 2026 $2.01
+2.62%
$499,950 $273,384
Apr 2, 2026 $1.96
-2.35%
$487,156 $168,469
Apr 1, 2026 $2
-0.01%
$498,873 $88,057
Mar 31, 2026 $2
+0.69%
$499,076 $125,525
Mar 30, 2026 $1.99
+0.65%
$495,595 $103,997
Mar 29, 2026 $1.98
+0.77%
$492,423 $204,838
Mar 28, 2026 $1.96
-0.79%
$488,660 $81,328
Mar 27, 2026 $1.98
+0.53%
$492,539 $104,456
Mar 26, 2026 $1.97
-3.07%
$489,942 $236,335
Mar 25, 2026 $2.03
+2.38%
$505,272 $75,350
Mar 24, 2026 $1.98
-3.09%
$493,498 $147,818
Mar 23, 2026 $2.05
+1.69%
$509,361 $78,174
Mar 22, 2026 $2.01
-0.27%
$500,882 $104,897
Mar 21, 2026 $2.02
+2.16%
$501,909 $72,156
Mar 20, 2026 $1.97
+2.88%
$491,404 $66,951
Mar 19, 2026 $1.92
-5.85%
$477,506 $158,914
Mar 18, 2026 $2.04
-0.83%
$507,181 $149,843
Mar 17, 2026 $2.05
+1.03%
$511,444 $143,729
Mar 16, 2026 $2.03
+3.15%
$506,215 $141,149
Mar 15, 2026 $1.97
-1.16%
$490,762 $65,112
Mar 14, 2026 $1.99
+2.25%
$496,537 $85,431
Mar 13, 2026 $1.95
+0.05%
$485,616 $92,198
Mar 12, 2026 $1.95
+0.01%
$485,353 $85,282
Mar 11, 2026 $1.95
+1.72%
$485,240 $80,077
Mar 10, 2026 $1.92
-3.29%
$476,976 $108,919
Mar 9, 2026 $1.98
+0.47%
$493,217 $44,960
Mar 8, 2026 $1.97
+1.34%
$490,831 $40,716
Mar 7, 2026 $1.94
+0.57%
$484,260 $44,131
Mar 6, 2026 $1.93
-1.81%
$481,538 $73,535
Mar 5, 2026 $1.97
-1.38%
$490,728 $78,826