Changer Historical Data

CNG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0308
+2.24%
$ 6.16 million $ 77,573
Oct 27, 2023 $ 0.0301
-0.46%
$ 6.02 million $ 70,453
Oct 26, 2023 $ 0.0304
+0.95%
$ 6.08 million $ 69,636
Oct 25, 2023 $ 0.0301
+21.11%
$ 6.02 million $ 78,397
Oct 24, 2023 $ 0.0247
-34.29%
$ 4.94 million $ 123,420
Oct 23, 2023 $ 0.0374
+28.87%
$ 7.48 million $ 84,257
Oct 22, 2023 $ 0.029
+2.15%
$ 5.81 million $ 67,724
Oct 21, 2023 $ 0.0284
+1.32%
$ 5.68 million $ 70,537
Oct 20, 2023 $ 0.028
+2.20%
$ 5.61 million $ 76,480
Oct 19, 2023 $ 0.0275
-0.14%
$ 5.49 million $ 68,171
Oct 18, 2023 $ 0.0275
-2.73%
$ 5.5 million $ 85,596
Oct 17, 2023 $ 0.0282
+28.68%
$ 5.64 million $ 96,192
Oct 16, 2023 $ 0.022
-3.33%
$ 4.4 million $ 64,090
Oct 15, 2023 $ 0.0228
-2.49%
$ 4.55 million $ 63,923
Oct 14, 2023 $ 0.0233
-0.47%
$ 4.67 million $ 55,298
Oct 13, 2023 $ 0.0235
-2.49%
$ 4.69 million $ 57,090
Oct 12, 2023 $ 0.024
-0.89%
$ 4.8 million $ 56,550
Oct 11, 2023 $ 0.0242
-1.65%
$ 4.85 million $ 82,180
Oct 10, 2023 $ 0.0246
-2.81%
$ 4.93 million $ 58,998
Oct 9, 2023 $ 0.0255
-1.37%
$ 5.09 million $ 59,340
Oct 8, 2023 $ 0.0258
+0.08%
$ 5.16 million $ 63,876
Oct 7, 2023 $ 0.0256
-3.22%
$ 5.12 million $ 76,143
Oct 6, 2023 $ 0.0264
+0.58%
$ 5.29 million $ 98,973
Oct 5, 2023 $ 0.0263
-3.91%
$ 5.26 million $ 103,157
Oct 4, 2023 $ 0.0273
-0.41%
$ 5.45 million $ 91,199
Oct 3, 2023 $ 0.0273
-3.42%
$ 5.45 million $ 96,198
Oct 2, 2023 $ 0.0282
-10.46%
$ 5.64 million $ 71,959
Oct 1, 2023 $ 0.0315
+1.65%
$ 6.3 million $ 108,685
Sep 30, 2023 $ 0.0316
+2.60%
$ 6.33 million $ 117,545
Sep 29, 2023 $ 0.031
-0.09%
$ 6.21 million $ 119,034
Sep 28, 2023 $ 0.0311
+0.54%
$ 6.21 million $ 74,851
Sep 27, 2023 $ 0.0309
-17.88%
$ 6.18 million $ 109,692
Sep 26, 2023 $ 0.0376
-1.02%
$ 7.52 million $ 132,250
Sep 25, 2023 $ 0.038
-0.13%
$ 7.6 million $ 88,767
Sep 24, 2023 $ 0.038
-0.63%
$ 7.61 million $ 96,100
Sep 23, 2023 $ 0.0383
+0.44%
$ 7.66 million $ 112,093
Sep 22, 2023 $ 0.0381
+0.23%
$ 7.62 million $ 115,809
Sep 21, 2023 $ 0.0379
-2.99%
$ 7.58 million $ 126,985
Sep 20, 2023 $ 0.0391
+1.67%
$ 7.81 million $ 143,418
Sep 19, 2023 $ 0.0386
+1.04%
$ 7.72 million $ 129,046
Sep 18, 2023 $ 0.0382
-4.00%
$ 7.64 million $ 129,673
Sep 17, 2023 $ 0.0398
-1.18%
$ 7.96 million $ 141,991
Sep 16, 2023 $ 0.0403
-0.41%
$ 8.05 million $ 102,975
Sep 15, 2023 $ 0.0404
+1.17%
$ 8.08 million $ 121,526
Sep 14, 2023 $ 0.0401
+2.00%
$ 8.01 million $ 94,756
Sep 13, 2023 $ 0.0396
+0.54%
$ 7.92 million $ 43,602
Sep 12, 2023 $ 0.0394
+0.86%
$ 7.88 million $ 101,579
Sep 11, 2023 $ 0.0391
-2.46%
$ 7.81 million $ 138,210
Sep 10, 2023 $ 0.0402
-0.46%
$ 8.04 million $ 94,578
Sep 9, 2023 $ 0.0404
-0.12%
$ 8.08 million $ 118,622