Changer Historical Data

CNG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0404
-0.31%
$ 8.09 million $ 96,360
Sep 7, 2023 $ 0.0406
-1.40%
$ 8.11 million $ 97,324
Sep 6, 2023 $ 0.0411
-9.80%
$ 8.23 million $ 121,394
Sep 5, 2023 $ 0.0456
-0.26%
$ 9.12 million $ 154,235
Sep 4, 2023 $ 0.0456
-0.39%
$ 9.12 million $ 158,364
Sep 3, 2023 $ 0.0457
-0.08%
$ 9.15 million $ 229,733
Sep 2, 2023 $ 0.0458
+0.28%
$ 9.16 million $ 125,052
Sep 1, 2023 $ 0.0456
+0.68%
$ 9.13 million $ 147,185
Aug 31, 2023 $ 0.0453
-3.75%
$ 9.07 million $ 153,272
Aug 30, 2023 $ 0.0471
-1.66%
$ 9.42 million $ 183,579
Aug 29, 2023 $ 0.0479
+4.97%
$ 9.58 million $ 135,973
Aug 28, 2023 $ 0.0456
-1.02%
$ 9.13 million $ 106,185
Aug 27, 2023 $ 0.0461
-1.91%
$ 9.22 million $ 117,129
Aug 26, 2023 $ 0.047
+2.26%
$ 9.4 million $ 138,926
Aug 25, 2023 $ 0.0459
-0.91%
$ 9.19 million $ 139,695
Aug 24, 2023 $ 0.0464
-0.79%
$ 9.28 million $ 133,895
Aug 23, 2023 $ 0.0468
+3.21%
$ 9.36 million $ 146,833
Aug 22, 2023 $ 0.0454
-3.77%
$ 9.07 million $ 118,485
Aug 21, 2023 $ 0.0471
-0.92%
$ 9.42 million $ 148,103
Aug 20, 2023 $ 0.0475
-0.67%
$ 9.51 million $ 152,060
Aug 19, 2023 $ 0.0478
-0.97%
$ 9.56 million $ 173,431
Aug 18, 2023 $ 0.0482
-6.62%
$ 9.64 million $ 297,261
Aug 17, 2023 $ 0.0516
-4.11%
$ 10.33 million $ 281,064
Aug 16, 2023 $ 0.0539
-4.07%
$ 10.77 million $ 147,839
Aug 15, 2023 $ 0.0567
+3.52%
$ 11.33 million $ 281,581
Aug 14, 2023 $ 0.0547
-0.12%
$ 10.94 million $ 125,883
Aug 13, 2023 $ 0.0548
+2.20%
$ 10.96 million $ 90
Aug 12, 2023 $ 0.0536
-1.51%
$ 10.72 million $ 54
Aug 10, 2023 $ 0.0545
-4.42%
$ -- $ 20
Aug 9, 2023 $ 0.0572
+1.23%
$ 11.44 million $ 2,851
Aug 8, 2023 $ 0.0564
+2.39%
$ 11.28 million $ 1,160
Aug 7, 2023 $ 0.0552
-0.34%
$ 11.05 million $ 8,208
Aug 6, 2023 $ 0.0554
-3.58%
$ 11.08 million $ 68
Aug 5, 2023 $ 0.0574
+0.53%
$ 11.49 million $ 2,972
Aug 4, 2023 $ 0.0571
-1.74%
$ 11.43 million $ 3,260
Aug 3, 2023 $ 0.0581
-1.72%
$ 11.63 million $ 935
Aug 2, 2023 $ 0.0592
-0.54%
$ 11.83 million $ 52,963
Aug 1, 2023 $ 0.0595
+0.66%
$ 11.9 million $ 137,481
Jul 31, 2023 $ 0.0591
-1.75%
$ 11.82 million $ 142,396
Jul 30, 2023 $ 0.0602
-1.03%
$ 12.04 million $ 142,572
Jul 29, 2023 $ 0.0608
+0.45%
$ 12.17 million $ 143,595
Jul 28, 2023 $ 0.0606
+0.88%
$ 12.11 million $ 141,823
Jul 27, 2023 $ 0.0601
-0.72%
$ 12.01 million $ 141,253
Jul 26, 2023 $ 0.0605
+4.61%
$ 12.11 million $ 149,634
Jul 25, 2023 $ 0.0579
+0.59%
$ 11.59 million $ 135,413
Jul 24, 2023 $ 0.0576
-2.29%
$ 11.52 million $ 137,601
Jul 23, 2023 $ 0.0589
+1.23%
$ 11.79 million $ 137,543
Jul 22, 2023 $ 0.0582
-1.15%
$ 11.65 million $ 161,364
Jul 21, 2023 $ 0.0589
+0.09%
$ 11.78 million $ 138,014
Jul 20, 2023 $ 0.059
+0.31%
$ 11.8 million $ 137,964