Changer Historical Data

CNG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0938
+8.79%
$ 18.76 million $ 106,020
Apr 9, 2023 $ 0.0862
+1.38%
$ 17.24 million $ 21,458
Apr 8, 2023 $ 0.085
-0.64%
$ 17 million $ 26,565
Apr 7, 2023 $ 0.0856
-1.22%
$ 17.11 million $ 35,812
Apr 6, 2023 $ 0.0866
-2.50%
$ 17.33 million $ 42,297
Apr 5, 2023 $ 0.0884
+2.69%
$ 17.69 million $ 29,161
Apr 4, 2023 $ 0.0861
+4.64%
$ 17.22 million $ 4,053
Apr 3, 2023 $ 0.0824
-1.89%
$ 16.47 million $ 4,369
Apr 2, 2023 $ 0.0839
-2.48%
$ 16.78 million $ 1,413
Apr 1, 2023 $ 0.0861
-1.63%
$ 17.21 million $ 139,471
Mar 31, 2023 $ 0.0875
+1.39%
$ 17.5 million $ 215,531
Mar 30, 2023 $ 0.0863
-2.02%
$ 17.26 million $ 279,195
Mar 29, 2023 $ 0.0866
+3.34%
$ 17.32 million $ 382,043
Mar 28, 2023 $ 0.0838
+1.03%
$ 16.76 million $ 94,717
Mar 27, 2023 $ 0.0829
-3.55%
$ 16.59 million $ 211,593
Mar 26, 2023 $ 0.086
+1.92%
$ 17.2 million $ 311,859
Mar 25, 2023 $ 0.0844
-0.08%
$ 16.87 million $ 298,637
Mar 24, 2023 $ 0.0844
-2.21%
$ 16.89 million $ 204,859
Mar 23, 2023 $ 0.0864
+4.54%
$ 17.27 million $ 198,863
Mar 22, 2023 $ 0.0826
-2.03%
$ 16.52 million $ 205,231
Mar 21, 2023 $ 0.0843
+3.60%
$ 16.86 million $ 206,426
Mar 20, 2023 $ 0.0814
-4.31%
$ 16.28 million $ 245,577
Mar 19, 2023 $ 0.0851
+0.62%
$ 17.01 million $ 214,753
Mar 18, 2023 $ 0.0845
-12.15%
$ 16.91 million $ 299,142
Mar 17, 2023 $ 0.0962
+1.22%
$ 19.24 million $ 265,438
Mar 16, 2023 $ 0.0951
+3.86%
$ 19.01 million $ 225,261
Mar 15, 2023 $ 0.0915
+1.22%
$ 18.3 million $ 228,968
Mar 14, 2023 $ 0.0904
+2.11%
$ 18.08 million $ 225,141
Mar 13, 2023 $ 0.0886
+7.35%
$ 17.71 million $ 225,820
Mar 12, 2023 $ 0.0825
+0.04%
$ 16.5 million $ 216,947
Mar 11, 2023 $ 0.0824
+2.88%
$ 16.49 million $ 203,579
Mar 10, 2023 $ 0.0801
+3.26%
$ 16.03 million $ 195,445
Mar 9, 2023 $ 0.0778
-6.41%
$ 15.55 million $ 191,171
Mar 8, 2023 $ 0.0831
-1.20%
$ 16.62 million $ 196,116
Mar 7, 2023 $ 0.0841
+2.53%
$ 16.82 million $ 201,097
Mar 6, 2023 $ 0.082
-3.30%
$ 16.4 million $ 205,463
Mar 5, 2023 $ 0.0848
-0.51%
$ 16.96 million $ 199,701
Mar 4, 2023 $ 0.085
+0.03%
$ 17.01 million $ 199,941
Mar 3, 2023 $ 0.085
-2.34%
$ 17 million $ 206,169
Mar 2, 2023 $ 0.0871
-1.37%
$ 17.41 million $ 204,149
Mar 1, 2023 $ 0.0883
+4.26%
$ 17.65 million $ 208,485
Feb 28, 2023 $ 0.0847
+8.88%
$ 16.93 million $ 216,601
Feb 27, 2023 $ 0.0778
-0.21%
$ 15.55 million $ 182,715
Feb 26, 2023 $ 0.0779
+3.11%
$ 15.59 million $ 193,046
Feb 25, 2023 $ 0.0756
-1.78%
$ 15.12 million $ 180,206
Feb 24, 2023 $ 0.0769
-2.46%
$ 15.39 million $ 184,248
Feb 23, 2023 $ 0.0789
+6.29%
$ 15.78 million $ 192,860
Feb 22, 2023 $ 0.0742
-0.39%
$ 14.84 million $ 171,930
Feb 21, 2023 $ 0.0745
+0.00%
$ 14.9 million $ 182,942
Feb 20, 2023 $ 0.0745
+4.42%
$ 14.89 million $ 180,322