Changer Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0649
+10.74%
$ 12.97 million $ 59,862
Oct 25, 2022 $ 0.0586
+3.12%
$ 11.71 million $ 81,149
Oct 24, 2022 $ 0.0568
-1.05%
$ 11.36 million $ 61,741
Oct 23, 2022 $ 0.0574
+2.50%
$ 11.49 million $ 6,332
Oct 22, 2022 $ 0.0561
-1.31%
$ 11.21 million $ 10,518
Oct 21, 2022 $ 0.0568
-0.41%
$ 11.35 million $ 39,662
Oct 20, 2022 $ 0.057
-1.34%
$ 11.4 million $ 40,598
Oct 19, 2022 $ 0.0578
-0.60%
$ 11.56 million $ 24,600
Oct 18, 2022 $ 0.0581
-0.14%
$ 11.63 million $ 34,217
Oct 17, 2022 $ 0.0582
-2.32%
$ 11.64 million $ 72,328
Oct 16, 2022 $ 0.0594
+1.28%
$ 11.89 million $ 845
Oct 15, 2022 $ 0.0586
-0.02%
$ -- $ 33
Oct 14, 2022 $ 0.0586
+6.41%
$ 11.73 million $ 294
Oct 13, 2022 $ 0.0551
-2.93%
$ 11.02 million $ 1,039
Oct 12, 2022 $ 0.0568
-1.33%
$ 11.35 million $ 25,487
Oct 11, 2022 $ 0.0588
-8.60%
$ 11.76 million $ 26,217
Oct 10, 2022 $ 0.0643
-2.29%
$ 12.85 million $ 4,215
Oct 9, 2022 $ 0.0657
-0.05%
$ 13.14 million $ 4
Oct 8, 2022 $ 0.0657
+0.27%
$ 13.15 million $ 108
Oct 7, 2022 $ 0.0656
-0.12%
$ 13.11 million $ 30,516
Oct 6, 2022 $ 0.0657
+1.22%
$ 13.13 million $ 680
Oct 5, 2022 $ 0.0649
+0.89%
$ 12.97 million $ 73,273
Oct 4, 2022 $ 0.0643
-2.36%
$ 12.86 million $ 28,063
Sep 28, 2022 $ 0.0644
-1.93%
$ -- $ 1,796
Sep 27, 2022 $ 0.0657
+5.57%
$ 13.13 million $ 1,833
Sep 26, 2022 $ 0.0621
-2.79%
$ 12.43 million $ 1,811
Sep 25, 2022 $ 0.0644
-0.79%
$ -- $ 328
Sep 24, 2022 $ 0.0649
-2.15%
$ 12.98 million $ 331
Sep 23, 2022 $ 0.065
+0.22%
$ -- $ 2,423
Sep 22, 2022 $ 0.0649
+3.34%
$ 12.98 million $ 2,418
Sep 21, 2022 $ 0.0628
-4.58%
$ -- $ 1,536
Sep 20, 2022 $ 0.0658
-2.46%
$ 13.17 million $ 15,060
Sep 19, 2022 $ 0.0653
+1.63%
$ 13.07 million $ 4,983
Sep 17, 2022 $ 0.073
+0.06%
$ 14.59 million $ 422
Sep 16, 2022 $ 0.0729
+1.20%
$ 14.59 million $ 5,293
Sep 15, 2022 $ 0.0721
-7.56%
$ 14.42 million $ 2,150
Sep 14, 2022 $ 0.078
-2.87%
$ 15.6 million $ 10,444
Sep 13, 2022 $ 0.0803
-2.46%
$ 16.06 million $ 17,529
Sep 12, 2022 $ 0.0822
-6.13%
$ 16.43 million $ 0
Sep 11, 2022 $ 0.0875
-2.50%
$ 17.5 million $ 3,023
Sep 10, 2022 $ 0.0876
+1.05%
$ 17.52 million $ 832
Sep 9, 2022 $ 0.0866
+5.33%
$ 17.32 million $ 5,217
Sep 8, 2022 $ 0.0823
-1.73%
$ 16.45 million $ 12,333
Sep 7, 2022 $ 0.079
-8.92%
$ 15.8 million $ 19,471
Sep 6, 2022 $ 0.0867
+2.68%
$ 17.35 million $ 5,386
Sep 5, 2022 $ 0.0842
+0.59%
$ 16.84 million $ 569
Sep 4, 2022 $ 0.0838
+2.73%
$ 16.76 million $ 222
Sep 3, 2022 $ 0.0816
-2.78%
$ 16.31 million $ 465
Sep 2, 2022 $ 0.0839
-0.35%
$ 16.78 million $ 6,078
Sep 1, 2022 $ 0.0842
-1.95%
$ 16.84 million $ 21,243