Changer Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0553
+0.73%
$ 11.06 million $ 226,112
Dec 20, 2022 $ 0.0549
+2.62%
$ 10.98 million $ 285,443
Dec 19, 2022 $ 0.0535
+0.06%
$ 10.7 million $ 238,672
Dec 18, 2022 $ 0.0536
+1.61%
$ 10.72 million $ 2,499
Dec 17, 2022 $ 0.0528
-0.06%
$ 10.57 million $ 1,121
Dec 16, 2022 $ 0.0529
-0.68%
$ 10.57 million $ 218,018
Dec 15, 2022 $ 0.0532
-2.28%
$ 10.64 million $ 156,813
Dec 14, 2022 $ 0.0545
+10.69%
$ 10.89 million $ 267,649
Dec 13, 2022 $ 0.0492
+0.91%
$ 9.84 million $ 195,760
Dec 12, 2022 $ 0.0488
-0.08%
$ 9.75 million $ 51,684
Dec 11, 2022 $ 0.0487
-2.14%
$ 9.75 million $ 30,897
Dec 10, 2022 $ 0.0498
+1.89%
$ 9.96 million $ 71,431
Dec 9, 2022 $ 0.0489
+7.25%
$ 9.78 million $ 101,716
Dec 8, 2022 $ 0.0456
+4.38%
$ 9.12 million $ 45,256
Dec 7, 2022 $ 0.0437
-2.73%
$ 8.73 million $ 68,970
Dec 6, 2022 $ 0.0449
-2.85%
$ 8.97 million $ 47,917
Dec 5, 2022 $ 0.0462
+2.85%
$ 9.24 million $ 25,071
Dec 4, 2022 $ 0.0448
-3.92%
$ 8.97 million $ 7,884
Dec 3, 2022 $ 0.0467
-0.26%
$ 9.33 million $ 73,505
Dec 2, 2022 $ 0.0468
+8.60%
$ 9.36 million $ 59,220
Dec 1, 2022 $ 0.0431
+4.96%
$ 8.62 million $ 79,766
Nov 30, 2022 $ 0.041
+7.00%
$ 8.21 million $ 65,533
Nov 29, 2022 $ 0.0384
+2.08%
$ 7.67 million $ 37,997
Nov 28, 2022 $ 0.0376
-4.57%
$ 7.52 million $ 69,631
Nov 27, 2022 $ 0.0394
+2.17%
$ 7.88 million $ 43,785
Nov 26, 2022 $ 0.0385
+1.46%
$ 7.71 million $ 22,674
Nov 25, 2022 $ 0.038
+0.16%
$ 7.6 million $ 83,499
Nov 24, 2022 $ 0.0379
+1.11%
$ 7.59 million $ 57,702
Nov 23, 2022 $ 0.0375
+3.10%
$ 7.5 million $ 37,567
Nov 22, 2022 $ 0.0364
+1.09%
$ 7.28 million $ 58,468
Nov 21, 2022 $ 0.036
-5.15%
$ 7.21 million $ 62,953
Nov 20, 2022 $ 0.038
-3.24%
$ 7.6 million $ 31,473
Nov 19, 2022 $ 0.0395
+2.21%
$ 7.89 million $ 41,800
Nov 18, 2022 $ 0.0386
-2.24%
$ 7.72 million $ 65,385
Nov 17, 2022 $ 0.0395
-1.78%
$ 7.9 million $ 45,644
Nov 16, 2022 $ 0.0402
+0.59%
$ 8.04 million $ 27,096
Nov 15, 2022 $ 0.04
+2.53%
$ 7.99 million $ 1,313
Nov 14, 2022 $ 0.0389
+1.30%
$ 7.79 million $ 2,983
Nov 13, 2022 $ 0.0384
-4.96%
$ 7.68 million $ 768
Nov 12, 2022 $ 0.0404
+1.90%
$ 8.08 million $ 8,157
Nov 11, 2022 $ 0.0397
-2.56%
$ 7.93 million $ 24,367
Nov 10, 2022 $ 0.0407
-0.75%
$ 8.14 million $ 45,241
Nov 9, 2022 $ 0.041
-19.28%
$ 8.2 million $ 31,161
Nov 8, 2022 $ 0.0508
-12.63%
$ 10.16 million $ 31,689
Nov 7, 2022 $ 0.0581
+0.81%
$ 11.63 million $ 50,264
Nov 6, 2022 $ 0.0578
-2.98%
$ 11.55 million $ 4,059
Nov 5, 2022 $ 0.0596
+0.26%
$ 11.92 million $ 1,569
Nov 4, 2022 $ 0.0594
+2.43%
$ 11.88 million $ 55,595
Nov 3, 2022 $ 0.058
-0.57%
$ 11.6 million $ 34,008
Nov 2, 2022 $ 0.0583
-1.81%
$ 11.66 million $ 30,005