Changer Historical Data

CNG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0713
+1.03%
$ 14.27 million $ 151,211
Feb 18, 2023 $ 0.0706
+0.43%
$ 14.12 million $ 163,340
Feb 17, 2023 $ 0.0703
+0.41%
$ 14.06 million $ 172,766
Feb 16, 2023 $ 0.07
-3.98%
$ 14 million $ 180,120
Feb 15, 2023 $ 0.0729
+5.75%
$ 14.58 million $ 185,184
Feb 14, 2023 $ 0.0689
+4.22%
$ 13.78 million $ 156,975
Feb 13, 2023 $ 0.0661
+1.45%
$ 13.23 million $ 156,931
Feb 12, 2023 $ 0.0652
-1.47%
$ 13.04 million $ 155,919
Feb 11, 2023 $ 0.0662
+0.86%
$ 13.23 million $ 155,531
Feb 10, 2023 $ 0.0656
-3.26%
$ 13.12 million $ 157,368
Feb 9, 2023 $ 0.0678
-0.50%
$ 13.56 million $ 181,655
Feb 8, 2023 $ 0.0681
-7.81%
$ 13.62 million $ 189,652
Feb 7, 2023 $ 0.0739
+3.54%
$ 14.78 million $ 173,767
Feb 6, 2023 $ 0.0716
-0.87%
$ 14.33 million $ 172,810
Feb 5, 2023 $ 0.0723
-1.94%
$ 14.45 million $ 175,929
Feb 4, 2023 $ 0.0737
+1.07%
$ 14.74 million $ 177,691
Feb 3, 2023 $ 0.0729
+4.86%
$ 14.59 million $ 180,349
Feb 2, 2023 $ 0.0696
-0.71%
$ 13.91 million $ 169,802
Feb 1, 2023 $ 0.0701
+3.89%
$ 14.01 million $ 174,246
Jan 31, 2023 $ 0.0674
+1.42%
$ 13.49 million $ 157,702
Jan 30, 2023 $ 0.0665
-3.65%
$ 13.3 million $ 162,412
Jan 29, 2023 $ 0.069
+4.41%
$ 13.8 million $ 155,964
Jan 28, 2023 $ 0.0661
-1.62%
$ 13.22 million $ 156,590
Jan 27, 2023 $ 0.0672
-6.79%
$ 13.44 million $ 182,790
Jan 26, 2023 $ 0.0721
+2.86%
$ 14.41 million $ 133,721
Jan 25, 2023 $ 0.07
-4.58%
$ 14.01 million $ 122,081
Jan 24, 2023 $ 0.0735
-9.31%
$ 14.7 million $ 22,378
Jan 23, 2023 $ 0.0811
+0.08%
$ 16.22 million $ 296
Jan 22, 2023 $ 0.0811
-1.70%
$ 16.21 million $ 402
Jan 21, 2023 $ 0.0825
+6.01%
$ 16.49 million $ 22,919
Jan 20, 2023 $ 0.0777
+2.35%
$ 15.55 million $ 65,908
Jan 19, 2023 $ 0.0759
+1.10%
$ 15.18 million $ 124,684
Jan 18, 2023 $ 0.0751
-3.79%
$ 15.02 million $ 329,765
Jan 17, 2023 $ 0.0781
+2.40%
$ 15.62 million $ 218,924
Jan 16, 2023 $ 0.0763
-0.56%
$ 15.25 million $ 219,351
Jan 15, 2023 $ 0.0767
-0.11%
$ 15.33 million $ 34,026
Jan 14, 2023 $ 0.0767
+7.46%
$ 15.35 million $ 281,491
Jan 13, 2023 $ 0.0714
-5.35%
$ 14.28 million $ 153,416
Jan 12, 2023 $ 0.0755
+6.44%
$ 15.09 million $ 61,450
Jan 11, 2023 $ 0.0709
-1.49%
$ 14.18 million $ 81,990
Jan 10, 2023 $ 0.072
+3.79%
$ 14.39 million $ 199,739
Jan 9, 2023 $ 0.0692
-1.33%
$ 13.85 million $ 751
Jan 8, 2023 $ 0.0702
+5.92%
$ 14.05 million $ 9,170
Jan 7, 2023 $ 0.0663
+4.92%
$ 13.26 million $ 29,695
Jan 6, 2023 $ 0.0632
+4.17%
$ 12.64 million $ 158,846
Jan 5, 2023 $ 0.0607
+2.59%
$ 12.14 million $ 197,321
Jan 4, 2023 $ 0.0591
+3.85%
$ 11.83 million $ 214,010
Jan 3, 2023 $ 0.057
-0.40%
$ 11.39 million $ 215,677
Jan 2, 2023 $ 0.0572
+2.27%
$ 11.44 million $ 228,840
Jan 1, 2023 $ 0.0559
-0.19%
$ 11.18 million $ 1,605