Changer Historical Data

CNG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00558
+0.00%
$ -- $ 1,104
Jan 23, 2026 $ 0.00558
+1.79%
$ 1.12 million $ 8,776
Jan 22, 2026 $ 0.00548
-0.16%
$ 1.1 million $ 162
Jan 21, 2026 $ 0.00549
-0.51%
$ 1.1 million $ 16,052
Jan 20, 2026 $ 0.00552
-1.32%
$ 1.1 million $ 8,477
Jan 19, 2026 $ 0.00559
-1.36%
$ 1.12 million $ 51
Jan 18, 2026 $ 0.00567
+1.21%
$ 1.13 million $ 278
Jan 17, 2026 $ 0.0056
-0.37%
$ 1.12 million $ 9,024
Jan 16, 2026 $ 0.00562
+0.63%
$ 1.12 million $ 6
Jan 15, 2026 $ 0.00559
-0.78%
$ 1.12 million $ 21
Jan 14, 2026 $ 0.00563
-0.39%
$ 1.13 million $ 296
Jan 13, 2026 $ 0.00566
+1.18%
$ 1.13 million $ 4,062
Jan 12, 2026 $ 0.00559
-3.69%
$ 1.12 million $ 11,780
Jan 11, 2026 $ 0.0058
+3.87%
$ 1.16 million $ 243
Jan 10, 2026 $ 0.00559
-2.28%
$ 1.12 million $ 419
Jan 9, 2026 $ 0.00572
+1.43%
$ 1.14 million $ 3,237
Jan 8, 2026 $ 0.00564
+0.23%
$ 1.13 million $ 9,077
Jan 7, 2026 $ 0.00562
-1.70%
$ 1.12 million $ 41
Jan 6, 2026 $ 0.00572
+1.27%
$ 1.14 million $ 447
Jan 5, 2026 $ 0.00565
+0.89%
$ 1.13 million $ 7,251
Jan 4, 2026 $ 0.0056
-0.94%
$ 1.12 million $ 12,507
Jan 3, 2026 $ 0.00565
+5.25%
$ 1.13 million $ 223
Jan 2, 2026 $ 0.00537
-10.06%
$ 1.07 million $ 288
Jan 1, 2026 $ 0.00561
-3.31%
$ 1.12 million $ 468
Dec 31, 2025 $ 0.00563
+3.23%
$ 1.16 million $ 9,082
Dec 30, 2025 $ 0.00545
-0.20%
$ 1.09 million $ 8,890
Dec 29, 2025 $ 0.00546
-0.65%
$ 1.09 million $ 11,734
Dec 28, 2025 $ 0.0055
+0.00%
$ -- $ 1,100
Dec 27, 2025 $ 0.0055
+0.00%
$ 1.1 million $ 9,896
Dec 26, 2025 $ 0.0055
+0.00%
$ -- $ 5,498
Dec 25, 2025 $ 0.0055
+0.02%
$ 1.1 million $ 7,727
Dec 24, 2025 $ 0.0055
-0.16%
$ 1.1 million $ 54
Dec 23, 2025 $ 0.00551
-0.47%
$ 1.1 million $ 3,339
Dec 22, 2025 $ 0.00553
+0.20%
$ 1.11 million $ 7,391
Dec 21, 2025 $ 0.00552
+0.77%
$ 1.1 million $ 5,118
Dec 20, 2025 $ 0.00548
-0.54%
$ 1.09 million $ 6,274
Dec 19, 2025 $ 0.00551
-0.97%
$ 1.1 million $ 7,737
Dec 18, 2025 $ 0.00556
-1.86%
$ 1.11 million $ 6,651
Dec 17, 2025 $ 0.00567
-1.03%
$ 1.13 million $ 7,854
Dec 16, 2025 $ 0.00573
-3.93%
$ 1.14 million $ 7,440
Dec 15, 2025 $ 0.00596
-0.40%
$ 1.19 million $ 7,554
Dec 14, 2025 $ 0.00598
-1.16%
$ 1.2 million $ 234
Dec 13, 2025 $ 0.00605
+0.80%
$ 1.21 million $ 6,180
Dec 12, 2025 $ 0.00601
-2.50%
$ 1.2 million $ 3,914
Dec 11, 2025 $ 0.00618
-0.16%
$ 1.22 million $ 604
Dec 10, 2025 $ 0.00619
+2.30%
$ 1.24 million $ 450
Dec 9, 2025 $ 0.00605
+0.35%
$ 1.21 million $ 7,043
Dec 8, 2025 $ 0.00603
-3.74%
$ 1.2 million $ 6,988
Dec 7, 2025 $ 0.00626
-0.11%
$ 1.25 million $ 326
Dec 6, 2025 $ 0.00627
-0.76%
$ 1.25 million $ 2,018