Changer Historical Data

CNG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00632
-0.33%
$ 1.26 million $ 5,964
Dec 4, 2025 $ 0.00634
-0.55%
$ 1.27 million $ 9,169
Dec 3, 2025 $ 0.00637
+0.19%
$ 1.27 million $ 6,457
Dec 2, 2025 $ 0.00636
-1.74%
$ 1.27 million $ 6,266
Dec 1, 2025 $ 0.00648
-2.04%
$ 1.29 million $ 5,765
Nov 30, 2025 $ 0.00664
+1.46%
$ 1.32 million $ 602
Nov 29, 2025 $ 0.00654
-0.77%
$ 1.31 million $ 2,487
Nov 28, 2025 $ 0.0066
+11.10%
$ 1.32 million $ 13,626
Nov 27, 2025 $ 0.00594
+1.52%
$ 1.19 million $ 197
Nov 26, 2025 $ 0.00585
+0.00%
$ 1.17 million $ 3
Nov 25, 2025 $ 0.00585
-1.18%
$ 1.17 million $ 220
Nov 24, 2025 $ 0.00592
+2.33%
$ 1.18 million $ 8,468
Nov 23, 2025 $ 0.00578
-0.48%
$ 1.16 million $ 471
Nov 22, 2025 $ 0.00581
+0.06%
$ 1.16 million $ 261
Nov 21, 2025 $ 0.0058
-1.68%
$ 1.16 million $ 9,412
Nov 20, 2025 $ 0.0059
+0.22%
$ 1.18 million $ 115
Nov 19, 2025 $ 0.00589
-0.44%
$ 1.18 million $ 578
Nov 18, 2025 $ 0.00591
+5.46%
$ 1.18 million $ 5,131
Nov 17, 2025 $ 0.00561
+0.72%
$ 1.12 million $ 3,553
Nov 16, 2025 $ 0.00557
-9.24%
$ 1.11 million $ 34
Nov 15, 2025 $ 0.00613
-5.54%
$ 1.23 million $ 2,754
Nov 14, 2025 $ 0.00663
+1.75%
$ 1.3 million $ 49
Nov 13, 2025 $ 0.00651
-1.39%
$ 1.3 million $ 8,687
Nov 12, 2025 $ 0.00661
-1.03%
$ 1.32 million $ 4,730
Nov 11, 2025 $ 0.00667
+8.50%
$ 1.33 million $ 9,742
Nov 10, 2025 $ 0.00615
-3.77%
$ 1.23 million $ 5,347
Nov 9, 2025 $ 0.00639
+3.20%
$ 1.28 million $ 849
Nov 8, 2025 $ 0.00619
-2.10%
$ 1.24 million $ 14,270
Nov 7, 2025 $ 0.00633
+0.84%
$ 1.26 million $ 9,179
Nov 6, 2025 $ 0.00627
-1.58%
$ 1.25 million $ 1,389
Nov 5, 2025 $ 0.00638
+4.00%
$ 1.27 million $ 3,352
Nov 4, 2025 $ 0.00613
-14.12%
$ 1.23 million $ 2,263
Nov 3, 2025 $ 0.00714
-0.76%
$ 1.43 million $ 10,579
Nov 2, 2025 $ 0.00719
-0.14%
$ 1.44 million $ 5,680
Nov 1, 2025 $ 0.0072
+0.71%
$ 1.44 million $ 8,268
Oct 31, 2025 $ 0.00715
-1.06%
$ 1.43 million $ 5,497
Oct 30, 2025 $ 0.0071
-1.60%
$ 1.44 million $ 8,307
Oct 29, 2025 $ 0.00721
-0.23%
$ 1.44 million $ 8,032
Oct 28, 2025 $ 0.00723
+2.83%
$ 1.44 million $ 29,873
Oct 25, 2025 $ 0.00689
+1.11%
$ -- $ 14
Oct 24, 2025 $ 0.00682
+3.55%
$ 1.36 million $ 8,853
Oct 23, 2025 $ 0.00658
+0.00%
$ 1.32 million $ 78
Oct 22, 2025 $ 0.00658
-0.11%
$ 1.32 million $ 2,298
Oct 21, 2025 $ 0.00677
+1.00%
$ 1.32 million $ 15,730
Oct 20, 2025 $ 0.0067
-2.06%
$ 1.34 million $ 15,621
Oct 19, 2025 $ 0.00686
+0.00%
$ 1.37 million $ 102
Oct 18, 2025 $ 0.00668
+0.00%
$ 1.37 million $ 299
Oct 17, 2025 $ 0.00667
-0.46%
$ 1.33 million $ 9,799
Oct 16, 2025 $ 0.00671
+8.93%
$ 1.34 million $ 12,309
Oct 15, 2025 $ 0.00616
+1.03%
$ 1.23 million $ 7