Changer Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00543
-4.60%
$ -- $ 10,415
Aug 12, 2025 $ 0.00565
+6.38%
$ -- $ 9,454
Aug 9, 2025 $ 0.00518
+40.43%
$ 1.04 million $ 8,294
Aug 5, 2025 $ 0.00852
-0.90%
$ -- $ 2,353
Aug 4, 2025 $ 0.0086
+13.26%
$ 1.72 million $ 2,445
Jul 28, 2025 $ 0.00866
+0.71%
$ -- $ 82
Jul 11, 2025 $ 0.00849
+0.20%
$ -- $ 57,602
Jul 10, 2025 $ 0.0081
+2.51%
$ 1.62 million $ 55,522
Jul 9, 2025 $ 0.0079
+1.46%
$ 1.58 million $ 57,488
Jul 8, 2025 $ 0.00781
+0.75%
$ 1.56 million $ 59,324
Jul 7, 2025 $ 0.00775
+1.25%
$ 1.55 million $ 25,185
Jul 6, 2025 $ 0.00765
+1.57%
$ 1.53 million $ 407
Jul 5, 2025 $ 0.00753
-2.37%
$ 1.51 million $ 456
Jul 4, 2025 $ 0.00772
+0.22%
$ 1.54 million $ 1
Jul 3, 2025 $ 0.0077
+1.93%
$ 1.54 million $ 318
Jul 2, 2025 $ 0.00755
+0.00%
$ 1.51 million $ 1,002
Jul 1, 2025 $ 0.00755
+0.00%
$ 1.51 million $ 219
Jun 29, 2025 $ 0.00791
+0.06%
$ -- $ 107
Jun 28, 2025 $ 0.00791
+0.49%
$ 1.58 million $ 107
Jun 27, 2025 $ 0.00786
-6.44%
$ 1.57 million $ 4,421
Jun 26, 2025 $ 0.0084
-1.29%
$ 1.68 million $ 397
Jun 19, 2025 $ 0.00939
+0.31%
$ -- $ 20
Jun 18, 2025 $ 0.00937
+1.79%
$ -- $ 20
Jun 9, 2025 $ 0.00951
+2.57%
$ 1.9 million $ 10
Jun 8, 2025 $ 0.00927
-0.23%
$ 1.85 million $ 44
Jun 2, 2025 $ 0.0092
-2.20%
$ -- $ 45
Jun 1, 2025 $ 0.00941
+0.85%
$ 1.88 million $ 380
May 31, 2025 $ 0.00957
+1.38%
$ -- $ 15
May 30, 2025 $ 0.00969
+0.77%
$ -- $ 10,145
May 29, 2025 $ 0.00962
+3.22%
$ 1.92 million $ 33
May 28, 2025 $ 0.00932
-3.31%
$ 1.86 million $ 60
May 27, 2025 $ 0.00963
+8.18%
$ 1.93 million $ 814
May 26, 2025 $ 0.00891
-3.45%
$ 1.78 million $ 1,982
May 25, 2025 $ 0.00922
-7.68%
$ 1.84 million $ 288
May 24, 2025 $ 0.00999
+7.91%
$ 2 million $ 2,185
May 23, 2025 $ 0.00926
+5.02%
$ 1.85 million $ 65
May 22, 2025 $ 0.0102
+3.77%
$ 2.04 million $ 38
May 21, 2025 $ 0.00986
+7.64%
$ 1.97 million $ 65
May 20, 2025 $ 0.00916
-4.04%
$ 1.83 million $ 112
May 19, 2025 $ 0.00955
+0.51%
$ 1.91 million $ 5,832
May 18, 2025 $ 0.0095
-0.89%
$ 1.9 million $ 17
May 17, 2025 $ 0.00958
-0.15%
$ 1.91 million $ 814
May 16, 2025 $ 0.0096
-0.20%
$ 1.92 million $ 10
May 15, 2025 $ 0.00961
-1.86%
$ 1.92 million $ 228
May 14, 2025 $ 0.00979
-4.51%
$ 1.96 million $ 4,837
May 13, 2025 $ 0.0103
+4.28%
$ 2.05 million $ 1,726
May 12, 2025 $ 0.00983
-1.87%
$ 1.96 million $ 16,755
May 11, 2025 $ 0.01
-2.11%
$ 2 million $ 1,114
May 10, 2025 $ 0.0102
+3.30%
$ 2.04 million $ 1,591
May 9, 2025 $ 0.00988
+14.28%
$ 1.98 million $ 1,428