Changer Historical Data

CNG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0146
+2.14%
$ 2.92 million $ 1,040
Feb 24, 2025 $ 0.0143
-9.55%
$ 2.86 million $ 10,635
Feb 23, 2025 $ 0.0158
-0.30%
$ 3.17 million $ 858
Feb 22, 2025 $ 0.0159
+1.51%
$ 3.18 million $ 1,209
Feb 21, 2025 $ 0.0158
-2.78%
$ 3.15 million $ 891
Feb 20, 2025 $ 0.0162
-2.66%
$ 3.24 million $ 923
Feb 19, 2025 $ 0.0166
+0.01%
$ 3.33 million $ 146
Feb 18, 2025 $ 0.0166
-1.62%
$ 3.33 million $ 2,045
Feb 17, 2025 $ 0.0169
+0.85%
$ 3.38 million $ 602
Feb 16, 2025 $ 0.0168
-0.10%
$ 3.35 million $ 33,800
Feb 15, 2025 $ 0.0168
-0.74%
$ 3.36 million $ 227
Feb 14, 2025 $ 0.0169
-1.47%
$ 3.38 million $ 234
Feb 13, 2025 $ 0.0172
-0.75%
$ 3.43 million $ 653
Feb 12, 2025 $ 0.0173
-0.30%
$ 3.46 million $ 81,456
Feb 11, 2025 $ 0.0174
-5.05%
$ 3.47 million $ 200,487
Feb 10, 2025 $ 0.018
+1.15%
$ 3.6 million $ 53,019
Feb 9, 2025 $ 0.0178
+2.94%
$ 3.56 million $ 15,348
Feb 8, 2025 $ 0.0173
+3.03%
$ 3.46 million $ 105,621
Feb 7, 2025 $ 0.0168
-0.60%
$ 3.36 million $ 230
Feb 6, 2025 $ 0.0169
-0.97%
$ 3.38 million $ 434
Feb 5, 2025 $ 0.0171
+0.74%
$ 3.41 million $ 521
Feb 4, 2025 $ 0.0169
-0.08%
$ 3.39 million $ 8,339
Feb 3, 2025 $ 0.017
-8.97%
$ 3.39 million $ 16,260
Feb 2, 2025 $ 0.0186
-4.08%
$ 3.72 million $ 1,133
Feb 1, 2025 $ 0.0194
-0.89%
$ 3.88 million $ 251
Jan 31, 2025 $ 0.0196
-0.60%
$ 3.92 million $ 257
Jan 30, 2025 $ 0.0197
+1.21%
$ 3.94 million $ 445
Jan 29, 2025 $ 0.0195
+0.30%
$ 3.89 million $ 32
Jan 28, 2025 $ 0.0194
-0.14%
$ 3.88 million $ 23
Jan 27, 2025 $ 0.0195
-3.24%
$ 3.89 million $ 861
Jan 26, 2025 $ 0.0201
+0.31%
$ 4.02 million $ 436
Jan 25, 2025 $ 0.02
-0.38%
$ 4 million $ 121
Jan 24, 2025 $ 0.0201
-7.92%
$ 4.02 million $ 3,054
Jan 23, 2025 $ 0.022
+6.98%
$ 4.39 million $ 5,808
Jan 22, 2025 $ 0.0205
-0.95%
$ 4.1 million $ 6,321
Jan 21, 2025 $ 0.0207
+0.88%
$ 4.14 million $ 12,648
Jan 20, 2025 $ 0.0205
-2.08%
$ 4.1 million $ 2,707
Jan 19, 2025 $ 0.021
-3.81%
$ 4.19 million $ 6,966
Jan 18, 2025 $ 0.0218
-1.41%
$ 4.36 million $ 16,027
Jan 17, 2025 $ 0.0221
+0.95%
$ 4.42 million $ 2,994
Jan 16, 2025 $ 0.0219
-0.70%
$ 4.38 million $ 46,221
Jan 15, 2025 $ 0.0221
-1.13%
$ 4.41 million $ 29,481
Jan 14, 2025 $ 0.0223
+1.17%
$ 4.46 million $ 53,881
Jan 13, 2025 $ 0.022
-1.97%
$ 4.4 million $ 5,771
Jan 12, 2025 $ 0.0225
-1.19%
$ 4.49 million $ 1,711
Jan 11, 2025 $ 0.0227
+2.14%
$ 4.55 million $ 22,613
Jan 10, 2025 $ 0.0223
-0.12%
$ 4.45 million $ 1,683
Jan 9, 2025 $ 0.0223
+0.28%
$ 4.46 million $ 14,189
Jan 8, 2025 $ 0.0222
-9.51%
$ 4.44 million $ 27,266
Jan 7, 2025 $ 0.0246
-4.35%
$ 4.91 million $ 13,168